Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

American Bitcoin

Mercato: NASDAQ - National

1,005
+5,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.041,005+5,89%1.800
15.17.531,0099+6,41%8.000
15.17.491,00+5,36%100.000
15.17.461,005+5,89%1.000
15.17.341,0067+6,07%300
15.17.291,01+6,42%300
15.17.231,0051+5,90%2.000
15.17.001,0098+6,40%200
15.16.571,01+6,42%1.200
15.16.451,0099+6,41%5.000
15.16.171,007+6,10%116
15.16.041,01+6,42%100
15.15.551,0069+6,09%1.000
15.15.541,005+5,89%865
15.15.531,0027+5,65%3.000
15.15.261,005+5,89%496
15.15.201,01+6,42%200
15.15.181,005+5,89%861
15.14.541,0097+6,38%1.000
15.14.091,005+5,89%108
15.14.061,0081+6,22%2.000
15.14.061,00+5,36%21.000
15.14.041,005+5,89%160
15.14.041,01+6,42%2.000
15.14.021,005+5,89%2.000
15.14.011,01+6,42%2.000
15.13.591,0081+6,22%2.000
15.13.581,0062+6,02%100
15.13.571,01+6,42%2.000
15.13.561,0099+6,41%2.000
OraValoreVar.%Volume
15.13.541,01+6,42%2.000
15.13.531,0081+6,22%2.000
15.13.511,01+6,42%2.000
15.13.491,0081+6,22%2.000
15.13.471,01+6,42%2.000
15.13.451,0081+6,22%2.000
15.13.431,01+6,42%2.000
15.13.411,005+5,89%2.000
15.13.401,01+6,42%2.000
15.13.381,005+5,89%2.000
15.13.361,01+6,42%3.500
15.13.341,0081+6,22%2.000
15.13.341,00+5,36%98.835
15.13.321,01+6,42%2.000
15.13.311,0064+6,04%300
15.13.271,0099+6,41%2.000
15.13.271,01+6,42%2.000
15.13.241,005+5,89%100
15.13.231,01+6,42%2.000
15.13.231,0065+6,05%500
15.13.221,01+6,42%100
15.13.221,0087+6,28%2.000
15.13.201,0098+6,40%4.000
15.13.201,01+6,42%2.100
15.13.181,0098+6,40%2.000
15.13.171,01+6,42%2.100
15.13.131,0099+6,41%2.000
15.13.121,0098+6,40%100
15.13.111,01+6,42%2.100
15.13.091,0089+6,30%2.000
OraValoreVar.%Volume
15.13.071,01+6,42%11.285
15.13.061,005+5,89%9.000
15.13.031,01+6,42%141.905
15.13.021,0086+6,27%2.000
15.12.591,01+6,42%2.000
15.12.571,0099+6,41%2.000
15.12.551,01+6,42%2.000
15.12.541,0067+6,07%200
15.12.531,01+6,42%100
15.12.531,0086+6,27%2.000
15.12.511,01+6,42%2.100
15.12.491,0076+6,16%500
15.12.451,0085+6,26%2.000
15.12.431,01+6,42%2.000
15.12.421,005+5,89%1.269
15.12.421,00+5,36%320
15.12.381,0085+6,26%2.000
15.12.351,005+5,89%7.500
15.12.351,01+6,42%2.000
15.12.341,0099+6,41%100
15.12.321,01+6,42%2.000
15.12.321,0099+6,41%2.000
15.12.281,01+6,42%1.000
15.12.261,0087+6,28%1.000
15.12.261,0098+6,40%100
15.12.261,0089+6,30%800
15.12.231,01+6,42%1.100
15.12.211,0087+6,28%1.000
15.12.141,01+6,42%11.394
15.12.101,005+5,89%200
OraValoreVar.%Volume
15.12.091,0076+6,16%1.000
15.12.041,01+6,42%1.507
15.12.021,0018+5,55%2.064
15.11.591,01+6,42%2.145
15.11.491,008+6,21%508
15.11.491,01+6,42%1.061
15.11.491,0065+6,05%131
15.11.341,005+5,89%123
15.11.341,01+6,42%123
15.11.181,01+6,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```