American Bitcoin

Mercato: NASDAQ - National

1,31

+14,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,31	INV.	115.875	151.796,25
21.59.59	1,305	-0,38%	9.154	11.945,97
21.59.55	1,31	INV.	15.735	20.612,85
21.59.55	1,305	-0,38%	8.428	10.998,54
21.59.49	1,3077	-0,18%	1.000	1.307,70
21.59.45	1,305	-0,38%	364	475,02
21.59.45	1,31	INV.	306	400,86
21.59.45	1,305	-0,38%	222	289,71
21.59.40	1,3097	-0,02%	440	576,27
21.59.38	1,305	-0,38%	1.578	2.059,29
21.59.38	1,31	INV.	2.000	2.620,00
21.59.38	1,305	-0,38%	5.400	7.047,00
21.59.38	1,31	INV.	400	524,00
21.59.38	1,305	-0,38%	4.000	5.220,00
21.59.38	1,31	INV.	500	655,00
21.59.38	1,315	+0,38%	300	394,50
21.59.38	1,31	INV.	875	1.146,25
21.59.38	1,315	+0,38%	100	131,50
21.59.38	1,31	INV.	11.431	14.974,61
21.59.38	1,315	+0,38%	1.576	2.072,44
21.59.29	1,3132	+0,24%	100	131,32
21.59.28	1,31	INV.	100	131,00
21.59.26	1,315	+0,38%	6.255	8.225,33
21.59.14	1,31	INV.	500	655,00
21.59.14	1,315	+0,38%	2.200	2.893,00
21.59.14	1,31	INV.	564	738,84
21.59.14	1,315	+0,38%	100	131,50
21.59.14	1,31	INV.	3.100	4.061,00
21.59.14	1,315	+0,38%	4.542	5.972,73
21.59.06	1,315	+0,38%	4.084	5.370,46

Ora	Valore	Var.%	Volume	Controvalore
21.59.06	1,31	INV.	100	131,00
21.58.53	1,31	INV.	100	131,00
21.58.53	1,315	+0,38%	2.300	3.024,50
21.58.48	1,3108	+0,06%	129	169,09
21.58.44	1,315	+0,38%	1.542	2.027,73
21.58.42	1,31	INV.	100	131,00
21.58.42	1,315	+0,38%	100	131,50
21.58.42	1,3126	+0,20%	1.000	1.312,60
21.58.42	1,3197	+0,74%	1.000	1.319,70
21.58.42	1,315	+0,38%	200	263,00
21.58.38	1,31	INV.	1.100	1.441,00
21.58.38	1,315	+0,38%	800	1.052,00
21.58.34	1,3125	+0,19%	400	525,00
21.58.31	1,315	+0,38%	6.707	8.819,71
21.58.31	1,31	INV.	1.450	1.899,50
21.58.31	1,315	+0,38%	35.751	47.012,57
21.58.21	1,31	INV.	300	393,00
21.58.21	1,315	+0,38%	500	657,50
21.58.18	1,31	INV.	637	834,47
21.58.18	1,30	-0,76%	680	884,00
21.58.18	1,31	INV.	1.800	2.358,00
21.58.18	1,315	+0,38%	100	131,50
21.58.18	1,31	INV.	100	131,00
21.58.18	1,315	+0,38%	100	131,50
21.58.18	1,31	INV.	308	403,48
21.58.18	1,30	-0,76%	300	390,00
21.58.18	1,31	INV.	1.968	2.578,08
21.58.18	1,30	-0,76%	600	780,00
21.58.18	1,31	INV.	5.232	6.853,92
21.58.18	1,315	+0,38%	100	131,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.18	1,30	-0,76%	1.575	2.047,50
21.58.18	1,31	INV.	9.208	12.062,48
21.58.18	1,315	+0,38%	3.342	4.394,73
21.58.08	1,3101	+0,01%	200	262,02
21.58.06	1,315	+0,38%	200	263,00
21.58.05	1,31	INV.	8.793	11.518,83
21.57.48	1,315	+0,38%	3.200	4.208,00
21.57.47	1,31	INV.	11.032	14.451,92
21.57.47	1,315	+0,38%	1.800	2.367,00
21.57.47	1,3125	+0,19%	1.800	2.362,50
21.57.47	1,315	+0,38%	27.817	36.579,36
21.57.42	1,3101	+0,01%	350	458,54
21.57.34	1,315	+0,38%	3.819	5.021,99
21.57.28	1,3155	+0,42%	1.307	1.719,36
21.57.27	1,315	+0,38%	2.800	3.682,00
21.57.22	1,3125	+0,19%	200	262,50
21.57.21	1,31	INV.	1.000	1.310,00
21.57.15	1,315	+0,38%	4.489	5.903,04
21.57.09	1,3101	+0,01%	10.000	13.101,00
21.56.04	1,315	+0,38%	3.478	4.573,57
21.55.52	1,3178	+0,60%	198	260,92
21.55.37	1,3148	+0,37%	800	1.051,84
21.55.37	1,315	+0,38%	150	197,25
21.55.36	1,315	+0,38%	400	526,00
21.55.36	1,32	+0,76%	400	528,00
21.55.22	1,315	+0,38%	1.649	2.168,44
21.55.11	1,3175	+0,57%	1.000	1.317,50
21.54.56	1,315	+0,38%	2.625	3.451,88
21.54.47	1,3125	+0,19%	1.100	1.443,75
21.54.47	1,315	+0,38%	500	657,50

Ora	Valore	Var.%	Volume	Controvalore
21.54.47	1,3191	+0,69%	1.200	1.582,92
21.54.38	1,315	+0,38%	1.251	1.645,07
21.54.25	1,3188	+0,67%	340	448,39
21.54.25	1,3135	+0,27%	1.494	1.962,37
21.53.32	1,315	+0,38%	900	1.183,50
21.53.18	1,316	+0,46%	400	526,40
21.53.08	1,315	+0,38%	529	695,64
21.53.05	1,3192	+0,70%	1.000	1.319,20
21.52.43	1,315	+0,38%	1.100	1.446,50
21.52.35	1,3175	+0,57%	2.500	3.293,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide