Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Bitcoin

Mercato: NASDAQ - National

6,915
+6,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.366,915+6,88%900
19.48.046,90+6,65%100
19.47.516,915+6,88%500
19.44.406,92+6,96%180
19.44.196,93+7,11%700
19.44.126,92+6,96%146
19.44.126,93+7,11%1.300
19.43.566,92+6,96%100
19.42.526,93+7,11%300
19.42.266,935+7,19%1.000
19.42.036,93+7,11%300
19.39.316,94+7,26%200
19.38.386,9499+7,42%100
19.38.276,945+7,34%100
19.38.276,94+7,26%728
19.38.276,94+7,26%100
19.36.256,97+7,73%200
19.35.416,98+7,88%592
19.34.196,985+7,96%100
19.33.496,98+7,88%200
19.33.396,97+7,73%144
19.32.496,99+8,04%125
19.32.066,96+7,57%576
19.32.066,97+7,73%500
19.32.066,98+7,88%104
19.31.326,99+8,04%495
19.31.236,98+7,88%780
19.31.056,99+8,04%270
19.30.476,97+7,73%100
19.30.476,9699+7,73%100
OraValoreVar.%Volume
19.30.476,97+7,73%100
19.30.456,96+7,57%700
19.30.026,95+7,42%620
19.29.236,96+7,57%300
19.29.006,96+7,57%100
19.29.006,9599+7,57%100
19.27.116,97+7,73%1.000
19.27.056,96+7,57%710
19.26.176,95+7,42%262
19.24.096,96+7,57%400
19.23.416,97+7,73%2.200
19.22.406,96+7,57%100
19.22.226,95+7,42%200
19.21.186,94+7,26%200
19.21.026,95+7,42%620
19.21.016,955+7,50%100
19.20.046,96+7,57%626
19.19.386,95+7,42%1.400
19.18.236,94+7,26%340
19.18.196,925+7,03%1.000
19.16.196,93+7,11%4.327
19.16.046,94+7,26%100
19.14.236,9499+7,42%1.445
19.14.176,94+7,26%1.200
19.14.086,935+7,19%300
19.12.346,94+7,26%700
19.11.256,945+7,34%174
19.10.306,95+7,42%400
19.10.176,965+7,65%134
19.09.336,96+7,57%595
OraValoreVar.%Volume
19.08.476,94+7,26%400
19.08.476,95+7,42%100
19.06.436,93+7,11%200
19.05.386,92+6,96%148
19.05.356,93+7,11%146
19.05.286,94+7,26%2.084
19.04.206,93+7,11%300
19.04.066,92+6,96%100
19.02.376,93+7,11%300
19.02.256,95+7,42%6.094
19.01.216,9799+7,88%100
19.00.026,96+7,57%100
18.59.576,97+7,73%100
18.58.366,98+7,88%300
18.58.216,97+7,73%290
18.57.056,96+7,57%1.350
18.56.306,952+7,45%133
18.56.256,955+7,50%100
18.56.256,95+7,42%600
18.54.556,92+6,96%310
18.53.276,94+7,26%378
18.52.456,95+7,42%225
18.52.096,945+7,34%275
18.51.036,93+7,11%200
18.50.326,92+6,96%500
18.50.046,91+6,80%100
18.49.426,92+6,96%333
18.49.176,93+7,11%300
18.49.096,94+7,26%700
18.49.066,945+7,34%100
OraValoreVar.%Volume
18.48.436,9405+7,27%1.000
18.48.206,94+7,26%818
18.48.196,9401+7,27%200
18.48.196,94+7,26%200
18.48.196,9401+7,27%100
18.48.196,94+7,26%100
18.48.196,941+7,28%200
18.48.196,945+7,34%200
18.48.126,9499+7,42%142
18.47.586,96+7,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```