Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

American Bitcoin

Mercato: NASDAQ - National

0,997
+5,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.19,9973+5,08%900
16.40.04,9973+5,08%2.700
16.40.04,9974+5,09%600
16.39.35,9991+5,27%100
16.39.26,9972+5,07%2.437
16.39.26,998+5,15%1.000
16.39.24,9982+5,17%2.500
16.39.15,9991+5,27%143
16.39.10,999+5,26%106
16.39.06,9992+5,28%200
16.39.03,9982+5,17%1.717
16.38.59,9994+5,30%240
16.38.51,9988+5,24%904
16.38.42,997+5,05%800
16.38.40,9988+5,24%256
16.38.40,9971+5,06%8.900
16.38.40,9962+4,96%200
16.38.38,9954+4,88%467
16.38.33,9953+4,87%7.949
16.38.31,9952+4,86%3.283
16.38.31,9951+4,85%509
16.38.28,9952+4,86%1.000
16.38.27,9961+4,95%1.000
16.38.26,995+4,84%737
16.38.26,9968+5,03%100
16.38.26,9969+5,04%4.000
16.38.261,0001+5,37%7.645
16.38.25,9998+5,34%500
16.38.251,00+5,36%8.145
16.38.231,0001+5,37%3.985
OraValoreVar.%Volume
16.38.221,00+5,36%5.612
16.38.151,0021+5,58%3.318
16.37.551,005+5,89%3.957
16.37.321,0031+5,69%300
16.37.301,00+5,36%2.933
16.37.241,0031+5,69%116
16.37.091,005+5,89%1.678
16.36.591,0032+5,70%1.205
16.36.551,0002+5,38%1.000
16.36.471,0032+5,70%331
16.36.411,01+6,42%600
16.36.381,0003+5,39%200
16.36.301,0036+5,74%200
16.36.241,005+5,89%100
16.36.211,0032+5,70%926
16.36.161,005+5,89%301
16.35.421,0001+5,37%4.000
16.35.401,005+5,89%4.000
16.35.401,0019+5,56%3.920
16.35.391,0001+5,37%4.000
16.35.301,005+5,89%4.000
16.35.281,0003+5,39%1.015
16.34.521,00+5,36%350
16.34.421,0067+6,07%100
16.34.391,0001+5,37%164
16.34.361,00+5,36%16.563
16.34.141,005+5,89%9.304
16.33.581,00+5,36%13.597
16.33.391,005+5,89%1.550
16.32.471,0069+6,09%1.400
OraValoreVar.%Volume
16.32.401,005+5,89%300
16.32.391,01+6,42%103
16.31.201,0063+6,03%104
16.31.151,005+5,89%8.900
16.31.081,005+5,89%271
16.31.081,00+5,36%271
16.31.081,0086+6,27%8.900
16.31.071,008+6,21%6.018
16.31.041,005+5,89%9.000
16.31.031,0079+6,20%9.000
16.31.021,0065+6,05%9.000
16.30.591,00+5,36%5.899
16.30.57,9999+5,35%600
16.30.571,00+5,36%600
16.30.52,9999+5,35%3.000
16.30.511,00+5,36%321
16.30.44,9999+5,35%9.000
16.30.441,00+5,36%380
16.30.38,9999+5,35%8.900
16.30.361,00+5,36%600
16.30.34,9999+5,35%879
16.30.341,00+5,36%1.000
16.30.34,9996+5,32%100
16.30.341,00+5,36%1.300
16.30.34,9996+5,32%200
16.30.30,9993+5,29%8.000
16.30.30,9995+5,31%300
16.30.25,9996+5,32%300
16.30.21,9991+5,27%500
16.30.21,9995+5,31%1.000
OraValoreVar.%Volume
16.30.21,9991+5,27%600
16.30.21,9991+5,27%500
16.30.19,9995+5,31%104
16.30.16,9994+5,30%8.000
16.30.16,9996+5,32%8.000
16.30.15,9981+5,16%1.300
16.30.14,9995+5,31%249
16.30.11,9988+5,24%188
16.30.08,9995+5,31%678
16.30.03,9999+5,35%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```