Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

American Bitcoin

Mercato: NASDAQ - National

1,19
+2,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,19INV.814.404
22.00.001,20+0,84%4.017
21.59.571,19INV.2.800
21.59.571,195+0,42%200
21.59.571,19INV.200
21.59.571,195+0,42%394
21.59.561,20+0,84%5.491
21.59.561,195+0,42%4.600
21.59.561,20+0,84%100
21.59.541,20+0,84%810
21.59.541,195+0,42%194
21.59.511,19INV.100
21.59.511,195+0,42%100
21.59.511,19INV.10.600
21.59.511,195+0,42%200
21.59.511,19INV.9.105
21.59.511,195+0,42%100
21.59.511,19INV.3.300
21.59.511,195+0,42%100
21.59.511,19INV.6.300
21.59.451,195+0,42%200
21.59.431,20+0,84%100
21.59.231,195+0,42%13.850
21.59.151,20+0,84%300
21.59.151,195+0,42%4.900
21.59.151,20+0,84%9.974
21.59.151,195+0,42%100
21.59.151,20+0,84%5.400
21.59.151,195+0,42%565
21.59.151,20+0,84%4.801
OraValoreVar.%Volume
21.58.511,195+0,42%800
21.58.391,196+0,50%450
21.58.391,195+0,42%300
21.58.311,19INV.500
21.58.311,195+0,42%300
21.58.301,199+0,76%100
21.58.271,195+0,42%738
21.58.271,19INV.119
21.58.261,195+0,42%100
21.58.251,19INV.650
21.58.251,195+0,42%600
21.58.251,19INV.1.150
21.58.251,195+0,42%1.500
21.58.241,19INV.2.000
21.58.241,192+0,17%600
21.58.241,19INV.100
21.58.181,195+0,42%500
21.58.181,1953+0,45%185
21.58.171,195+0,42%242
21.58.141,1901+0,01%200
21.58.021,195+0,42%800
21.57.541,19INV.1.000
21.57.501,195+0,42%7.783
21.57.451,20+0,84%100
21.57.371,195+0,42%943
21.57.321,19INV.200
21.57.231,195+0,42%500
21.57.141,19INV.175
21.56.221,195+0,42%1.100
21.56.061,19INV.3.000
OraValoreVar.%Volume
21.56.061,195+0,42%100
21.56.061,19INV.800
21.56.061,195+0,42%500
21.56.041,193+0,25%1.000
21.56.001,195+0,42%300
21.56.001,19INV.1.939
21.55.501,1933+0,28%1.000
21.55.401,195+0,42%300
21.55.291,195+0,42%3.700
21.55.291,19INV.100
21.55.161,19INV.8.893
21.54.351,195+0,42%300
21.54.341,19INV.700
21.54.321,195+0,42%100
21.54.291,19INV.300
21.54.051,195+0,42%800
21.54.011,19INV.1.100
21.53.571,195+0,42%100
21.53.441,195+0,42%100
21.53.441,19INV.2.055
21.53.341,191+0,08%250
21.53.301,195+0,42%2.750
21.52.491,19INV.5.000
21.52.351,1901+0,01%1.000
21.52.111,195+0,42%831
21.51.591,19INV.6.100
21.51.491,1954+0,45%102
21.51.041,19INV.500
21.50.571,195+0,42%100
21.50.571,19INV.700
OraValoreVar.%Volume
21.50.511,1971+0,60%4.166
21.49.501,19INV.800
21.49.361,195+0,42%400
21.49.301,1966+0,55%2.000
21.49.021,195+0,42%500
21.48.571,19INV.100
21.48.571,195+0,42%100
21.48.571,1916+0,13%100
21.48.571,19INV.200
21.48.431,195+0,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```