Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

American Bitcoin

Mercato: NASDAQ - National

0,741
-4,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7407INV.174.820
21.59.58,7426+0,26%740
21.59.56,7416+0,12%5.285
21.59.56,7417+0,14%100
21.59.56,7416+0,12%1.109
21.59.56,7417+0,14%1.471
21.59.56,7423+0,22%100
21.59.54,744+0,45%341
21.59.53,7416+0,12%400
21.59.52,7417+0,14%134
21.59.52,7441+0,46%577
21.59.52,7417+0,14%215
21.59.51,7441+0,46%408
21.59.51,7419+0,16%100
21.59.51,7441+0,46%537
21.59.50,7417+0,14%199
21.59.50,7441+0,46%154
21.59.50,7417+0,14%140
21.59.50,7423+0,22%100
21.59.50,7441+0,46%320
21.59.49,7427+0,27%600
21.59.48,7446+0,53%401
21.59.46,7445+0,51%6.986
21.59.46,7423+0,22%5.000
21.59.44,7429+0,30%100
21.59.40,745+0,58%638
21.59.36,7439+0,43%660
21.59.34,7451+0,59%3.115
21.59.34,7449+0,57%600
21.59.34,7439+0,43%209
OraValoreVar.%Volume
21.59.31,7448+0,55%600
21.59.22,7439+0,43%183
21.59.18,7436+0,39%176
21.59.14,7439+0,43%153
21.59.13,7433+0,35%600
21.59.13,7434+0,36%100
21.59.13,7433+0,35%1.856
21.59.08,743+0,31%105
21.59.08,7431+0,32%100
21.59.08,743+0,31%467
21.59.08,7431+0,32%200
21.59.08,743+0,31%1.428
21.59.08,7431+0,32%500
21.59.08,7426+0,26%200
21.59.01,7429+0,30%100
21.59.00,7428+0,28%182
21.59.00,7429+0,30%100
21.59.00,7431+0,32%1.980
21.59.00,7428+0,28%940
21.59.00,7429+0,30%100
21.58.58,7428+0,28%241
21.58.58,7429+0,30%200
21.58.57,7428+0,28%343
21.58.57,7429+0,30%100
21.58.56,7428+0,28%1.082
21.58.56,7429+0,30%100
21.58.56,7428+0,28%1.055
21.58.56,7429+0,30%100
21.58.56,7428+0,28%5.952
21.58.56,7429+0,30%100
OraValoreVar.%Volume
21.58.53,7429+0,30%200
21.58.49,7433+0,35%12.516
21.58.47,7437+0,41%1.000
21.58.42,742+0,18%6.176
21.58.42,742+0,18%3.814
21.58.36,7421+0,19%100
21.58.23,7428+0,28%3.026
21.58.21,7433+0,35%200
21.58.11,7429+0,30%900
21.58.08,7429+0,30%200
21.57.58,7429+0,30%2.700
21.57.53,7435+0,38%1.380
21.57.52,7436+0,39%200
21.57.52,7433+0,35%100
21.57.51,7435+0,38%200
21.57.51,7433+0,35%100
21.57.50,7435+0,38%380
21.57.50,7433+0,35%100
21.57.50,7432+0,34%200
21.57.50,7435+0,38%800
21.57.50,7432+0,34%300
21.57.50,7433+0,35%100
21.57.50,7432+0,34%200
21.57.50,7435+0,38%4.770
21.57.44,7436+0,39%307
21.57.44,7432+0,34%100
21.57.44,7436+0,39%118
21.57.44,7433+0,35%200
21.57.41,7437+0,41%805
21.57.40,7434+0,36%100
OraValoreVar.%Volume
21.57.36,7443+0,49%1.500
21.57.35,7435+0,38%1.189
21.57.35,7436+0,39%100
21.57.34,7442+0,47%2.500
21.57.24,7442+0,47%200
21.57.23,7443+0,49%200
21.57.22,7442+0,47%1.400
21.57.09,7443+0,49%3.513
21.56.53,7442+0,47%800
21.56.44,744+0,45%1.316

(*) I dati sono limitati agli ultimi 100 contratti.

```