Milano 17:35
49.116 -1,87%
Nasdaq 19:39
29.336 -0,83%
Dow Jones 19:39
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

American Eagle Outfitters

Mercato: NYSE

15,34
-1,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.39.4915,34-1,22%1.666
19.39.2515,345-1,19%300
19.39.0715,34-1,22%400
19.38.5215,334-1,26%1.298
19.38.4115,335-1,26%275
19.38.3115,34-1,22%1.300
19.38.1615,335-1,26%135
19.37.3515,34-1,22%500
19.37.2615,335-1,26%150
19.36.5215,34-1,22%200
19.36.3215,33-1,29%600
19.36.1415,335-1,26%100
19.36.1415,33-1,29%219
19.36.1215,34-1,22%1.328
19.35.5815,345-1,19%217
19.35.3315,35-1,16%619
19.35.1115,345-1,19%100
19.35.0915,35-1,16%100
19.34.4515,36-1,09%117
19.34.2615,365-1,06%100
19.34.1115,36-1,09%1.132
19.33.5315,365-1,06%100
19.33.5215,37-1,03%100
19.33.5215,375-1,00%100
19.33.4015,37-1,03%807
19.33.2215,365-1,06%122
19.33.1415,36-1,09%400
19.33.1015,35-1,16%1.139
19.33.1015,349-1,17%200
19.33.0015,345-1,19%525
OraValoreVar.%Volume
19.32.5815,34-1,22%1.268
19.32.3315,335-1,26%100
19.32.3315,33-1,29%100
19.32.3315,335-1,26%100
19.32.3315,33-1,29%200
19.32.0815,34-1,22%500
19.32.0015,335-1,26%206
19.31.2115,33-1,29%500
19.30.4615,325-1,32%828
19.30.4615,32-1,35%340
19.30.4115,33-1,29%1.641
19.30.3715,325-1,32%100
19.30.3715,33-1,29%381
19.30.3615,325-1,32%642
19.30.3615,33-1,29%113
19.30.3615,325-1,32%139
19.30.3315,3279-1,30%3.000
19.30.1915,325-1,32%100
19.29.3015,32-1,35%601
19.29.2415,33-1,29%200
19.29.2015,34-1,22%300
19.29.0515,35-1,16%317
19.28.3815,355-1,13%100
19.28.3315,36-1,09%574
19.28.1015,365-1,06%100
19.27.4715,37-1,03%300
19.27.1315,375-1,00%100
19.27.0315,38-0,97%100
19.27.0315,375-1,00%310
19.26.5515,38-0,97%300
OraValoreVar.%Volume
19.26.5515,385-0,93%100
19.26.5515,38-0,97%1.456
19.26.5515,37-1,03%500
19.26.4715,39-0,90%100
19.26.4615,385-0,93%200
19.26.2315,389-0,91%200
19.26.2315,39-0,90%100
19.26.2115,385-0,93%4.095
19.26.0915,38-0,97%1.100
19.25.5715,37-1,03%720
19.25.0415,365-1,06%400
19.24.4515,37-1,03%100
19.24.3315,365-1,06%195
19.24.3215,3619-1,08%958
19.24.3215,36-1,09%100
19.24.2715,36-1,09%502
19.24.2715,365-1,06%400
19.24.1515,35-1,16%900
19.23.5515,345-1,19%100
19.23.2015,34-1,22%1.700
19.23.2015,345-1,19%100
19.23.2015,34-1,22%2.200
19.23.1715,35-1,16%100
19.22.3015,34-1,22%1.000
19.21.4515,345-1,19%300
19.21.4215,34-1,22%3.009
19.21.1215,335-1,26%1.000
19.21.0015,34-1,22%500
19.20.5815,335-1,26%100
19.20.3315,33-1,29%200
OraValoreVar.%Volume
19.20.2815,34-1,22%100
19.19.5315,335-1,26%150
19.19.5315,34-1,22%100
19.19.0115,335-1,26%200
19.17.5215,33-1,29%700
19.17.3415,32-1,35%400
19.17.2215,33-1,29%420
19.17.0815,34-1,22%772
19.15.5215,345-1,19%100
19.15.2215,35-1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```