Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Eagle Outfitters

Mercato: NYSE

21,68
-0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0521,68-0,32%100
17.35.5421,685-0,30%230
17.35.4721,69-0,28%100
17.35.4321,68-0,32%634
17.35.2921,675-0,34%419
17.35.2421,68-0,32%300
17.35.0521,685-0,30%100
17.35.0421,69-0,28%1.000
17.35.0421,70-0,23%200
17.34.4921,71-0,18%300
17.34.2321,72-0,14%100
17.34.2221,725-0,11%200
17.34.2121,73-0,09%1.000
17.34.1221,7299-0,09%783
17.34.0821,715-0,16%100
17.34.0821,72-0,14%100
17.34.0721,725-0,11%300
17.34.0721,72-0,14%400
17.34.0721,725-0,11%1.500
17.33.5721,73-0,09%3.500
17.33.5721,735-0,07%153
17.33.5721,73-0,09%800
17.33.5221,725-0,11%750
17.33.5021,73-0,09%510
17.33.4921,72-0,14%1.400
17.33.4221,72-0,14%1.000
17.33.4221,715-0,16%100
17.33.3021,71-0,18%600
17.33.2421,725-0,11%1.100
17.33.2421,705-0,21%600
OraValoreVar.%Volume
17.33.2421,71-0,18%100
17.33.2421,705-0,21%2.500
17.33.2421,72-0,14%200
17.33.1121,71-0,18%200
17.33.0821,72-0,14%345
17.33.0621,71-0,18%1.391
17.32.5821,705-0,21%364
17.32.3621,70-0,23%335
17.32.3021,695-0,25%200
17.32.1121,70-0,23%440
17.32.1021,695-0,25%100
17.32.0621,6999-0,23%241
17.32.0521,695-0,25%101
17.32.0521,70-0,23%100
17.32.0221,69-0,28%100
17.31.5521,70-0,23%100
17.31.5121,71-0,18%200
17.31.4821,72-0,14%100
17.31.4421,705-0,21%100
17.31.3921,71-0,18%300
17.31.2821,715-0,16%100
17.31.1721,71-0,18%600
17.31.1521,70-0,23%148
17.31.0121,695-0,25%1.686
17.30.5421,69-0,28%600
17.30.3621,685-0,30%400
17.30.2421,67-0,37%100
17.30.0321,66-0,41%519
17.29.3921,655-0,44%300
17.29.3121,66-0,41%373
OraValoreVar.%Volume
17.29.1421,655-0,44%300
17.29.0621,67-0,37%200
17.29.0421,675-0,34%100
17.28.4321,665-0,39%400
17.28.1221,66-0,41%200
17.28.0321,675-0,34%200
17.28.0221,67-0,37%304
17.27.5421,665-0,39%632
17.27.5221,66-0,41%100
17.27.5221,665-0,39%200
17.27.5121,68-0,32%200
17.27.4021,685-0,30%200
17.27.3821,68-0,32%600
17.27.3221,675-0,34%1.335
17.27.2021,67-0,37%717
17.27.1521,66-0,41%689
17.27.1021,67-0,37%100
17.26.5821,675-0,34%100
17.26.4721,695-0,25%100
17.26.4721,69-0,28%582
17.26.3421,70-0,23%100
17.26.3121,695-0,25%500
17.26.1921,70-0,23%644
17.26.1521,695-0,25%300
17.26.0321,70-0,23%100
17.25.3921,685-0,30%501
17.25.3921,69-0,28%919
17.25.0521,69-0,28%1.200
17.25.0521,695-0,25%100
17.24.5021,695-0,25%100
OraValoreVar.%Volume
17.24.5021,69-0,28%320
17.24.5021,685-0,30%100
17.24.5021,69-0,28%100
17.24.4921,68-0,32%300
17.24.4821,67-0,37%200
17.24.2321,665-0,39%300
17.24.2221,67-0,37%300
17.24.2221,675-0,34%100
17.24.2221,67-0,37%100
17.24.2221,675-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```