Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

American Eagle Outfitters

Mercato: NYSE

15,29
-1,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.0315,29INV.914.790
21.59.5715,295+0,03%200
21.59.5615,29INV.118
21.59.5515,295+0,03%400
21.59.5415,30+0,07%754
21.59.5415,295+0,03%200
21.59.5315,29INV.100
21.59.5315,295+0,03%200
21.59.5315,29INV.1.900
21.59.5015,285-0,03%700
21.59.5015,28-0,07%300
21.59.4915,275-0,10%612
21.59.4515,285-0,03%864
21.59.4315,29INV.200
21.59.4315,285-0,03%212
21.59.4115,28-0,07%3.921
21.59.4115,285-0,03%200
21.59.4015,29INV.119
21.59.3915,28-0,07%1.696
21.59.3915,285-0,03%1.068
21.59.3715,29INV.100
21.59.3615,28-0,07%500
21.59.3115,275-0,10%200
21.59.3015,28-0,07%179
21.59.2615,275-0,10%300
21.59.2415,28-0,07%100
21.59.2315,275-0,10%401
21.59.2215,2799-0,07%130
21.59.2015,28-0,07%200
21.59.1915,275-0,10%400
OraValoreVar.%Volume
21.59.1715,28-0,07%1.648
21.59.1515,275-0,10%209
21.59.1415,28-0,07%188
21.59.1415,275-0,10%619
21.59.1315,28-0,07%3.869
21.59.1115,275-0,10%100
21.59.1015,28-0,07%690
21.59.0715,275-0,10%100
21.59.0615,2753-0,10%300
21.59.0515,275-0,10%600
21.59.0515,28-0,07%100
21.59.0515,275-0,10%589
21.59.0415,27-0,13%100
21.59.0115,275-0,10%693
21.58.5915,27-0,13%5.006
21.58.5515,265-0,16%365
21.58.5315,27-0,13%1.301
21.58.5315,275-0,10%200
21.58.5315,27-0,13%3.102
21.58.5315,275-0,10%1.010
21.58.4715,28-0,07%200
21.58.4715,27-0,13%100
21.58.4615,275-0,10%100
21.58.4615,27-0,13%2.088
21.58.4215,265-0,16%700
21.58.4115,27-0,13%200
21.58.4115,26-0,20%200
21.58.4115,265-0,16%100
21.58.4115,26-0,20%10.045
21.58.4115,255-0,23%400
OraValoreVar.%Volume
21.58.3515,26-0,20%415
21.58.3515,255-0,23%100
21.58.3415,26-0,20%500
21.58.2615,255-0,23%1.900
21.58.2515,26-0,20%100
21.58.2515,255-0,23%377
21.58.2315,26-0,20%3.329
21.58.2215,255-0,23%100
21.58.2115,26-0,20%1.240
21.58.2115,255-0,23%350
21.58.2115,26-0,20%200
21.58.1915,255-0,23%2.395
21.58.1715,25-0,26%200
21.58.1715,255-0,23%560
21.58.1715,26-0,20%9.721
21.58.1615,265-0,16%200
21.58.1215,26-0,20%100
21.58.1015,265-0,16%500
21.58.0615,26-0,20%100
21.58.0415,265-0,16%695
21.58.0115,26-0,20%100
21.58.0115,265-0,16%100
21.58.0115,26-0,20%4.202
21.58.0015,265-0,16%100
21.58.0015,27-0,13%300
21.58.0015,265-0,16%446
21.58.0015,27-0,13%8.037
21.57.3815,275-0,10%2.587
21.57.2715,27-0,13%3.153
21.57.2715,265-0,16%100
OraValoreVar.%Volume
21.57.2715,27-0,13%5.475
21.57.2215,265-0,16%409
21.57.1615,27-0,13%300
21.57.1615,265-0,16%100
21.57.1515,27-0,13%300
21.57.1315,265-0,16%109
21.57.1215,27-0,13%400
21.57.0715,265-0,16%773
21.57.0215,26-0,20%227
21.57.0215,265-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```