Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

American Healthcare Reit

Mercato: NYSE

58,84
-0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.1958,84-0,20%200
17.29.1858,83-0,22%400
17.29.0258,815-0,25%150
17.29.0058,82-0,24%100
17.28.5358,815-0,25%102
17.28.4058,825-0,23%100
17.28.3858,83-0,22%100
17.28.3758,85-0,19%100
17.28.3758,84-0,20%100
17.28.2658,87-0,15%100
17.28.2658,86-0,17%433
17.28.2658,86-0,17%100
17.28.0658,87-0,15%100
17.27.5158,86-0,17%200
17.27.4558,855-0,18%100
17.27.4358,86-0,17%500
17.27.2658,83-0,22%100
17.27.2158,84-0,20%100
17.27.1858,845-0,20%100
17.27.1758,835-0,21%597
17.27.1358,845-0,20%114
17.27.1358,86-0,17%476
17.26.4258,89-0,12%100
17.26.3258,875-0,14%100
17.26.2558,88-0,14%400
17.26.2058,87-0,15%301
17.26.1658,86-0,17%300
17.26.0258,88-0,14%200
17.25.5858,865-0,16%300
17.25.5158,87-0,15%1.100
OraValoreVar.%Volume
17.25.5058,86-0,17%300
17.25.3358,865-0,16%100
17.25.3258,86-0,17%800
17.25.2458,87-0,15%600
17.24.5658,885-0,13%200
17.24.5058,8999-0,10%165
17.24.1558,88-0,14%224
17.24.1358,89-0,12%500
17.23.4958,86-0,17%300
17.23.3158,845-0,20%100
17.23.1758,85-0,19%800
17.23.0958,84-0,20%100
17.22.4358,825-0,23%500
17.21.4558,83-0,22%200
17.21.4558,82-0,24%200
17.21.4458,81-0,25%200
17.21.3458,82-0,24%100
17.20.5858,84-0,20%210
17.20.5158,86-0,17%600
17.20.3758,87-0,15%900
17.20.1658,86-0,17%600
17.19.5258,84-0,20%917
17.19.2258,825-0,23%100
17.19.1558,83-0,22%200
17.18.3958,85-0,19%700
17.18.3958,845-0,20%100
17.18.0258,84-0,20%100
17.17.5558,845-0,20%100
17.17.2858,84-0,20%200
17.17.2558,83-0,22%100
OraValoreVar.%Volume
17.17.2558,85-0,19%753
17.17.1458,86-0,17%200
17.17.0358,86-0,17%200
17.17.0358,85-0,19%500
17.17.0358,84-0,20%100
17.17.0358,85-0,19%276
17.16.3158,835-0,21%300
17.16.1358,84-0,20%300
17.16.1358,835-0,21%100
17.16.1358,84-0,20%400
17.16.0858,825-0,23%200
17.15.4558,835-0,21%400
17.15.2958,85-0,19%246
17.15.2958,84-0,20%100
17.15.2758,855-0,18%100
17.15.1158,865-0,16%100
17.15.0758,87-0,15%300
17.15.0658,88-0,14%100
17.14.4058,89-0,12%100
17.14.4058,90-0,10%100
17.14.3958,91-0,08%600
17.14.3658,92-0,07%100
17.14.3558,93-0,05%515
17.14.3558,935-0,04%100
17.14.2658,92-0,07%100
17.14.0558,925-0,06%300
17.14.0158,93-0,05%600
17.14.0158,925-0,06%100
17.13.5158,92-0,07%200
17.13.0358,91-0,08%175
OraValoreVar.%Volume
17.12.4858,92-0,07%100
17.12.3558,93-0,05%700
17.12.2958,92-0,07%100
17.11.4958,94-0,03%116
17.11.4858,95-0,02%816
17.11.3558,96INV.200
17.11.1958,94-0,03%500
17.11.1958,935-0,04%424
17.11.1958,95-0,02%300
17.11.1258,93-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```