Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Healthcare Reit

Mercato: NYSE

52,03
-0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0052,03+0,02%1.008
21.59.5952,02INV.3.500
21.59.5852,03+0,02%7.607
21.59.5452,04+0,04%203
21.59.5352,02INV.200
21.59.5352,01-0,02%300
21.59.5352,03+0,02%617
21.59.5252,01-0,02%187
21.59.5252,00-0,04%1.263
21.59.5252,01-0,02%100
21.59.5252,015-0,01%200
21.59.5252,00-0,04%100
21.59.5252,02INV.100
21.59.5252,00-0,04%200
21.59.5152,01-0,02%1.464
21.59.5152,02INV.100
21.59.5152,01-0,02%200
21.59.5152,025+0,01%100
21.59.5052,03+0,02%100
21.59.5052,02INV.200
21.59.4952,06+0,08%370
21.59.4752,09+0,13%712
21.59.4652,07+0,10%600
21.59.4652,065+0,09%434
21.59.4552,07+0,10%720
21.59.4552,08+0,12%427
21.59.4552,07+0,10%280
21.59.4552,08+0,12%400
21.59.4552,07+0,10%600
21.59.4552,08+0,12%300
OraValoreVar.%Volume
21.59.4552,07+0,10%300
21.59.4552,08+0,12%500
21.59.4552,07+0,10%300
21.59.4552,075+0,11%200
21.59.4552,08+0,12%100
21.59.4552,07+0,10%100
21.59.4552,08+0,12%100
21.59.4552,07+0,10%1.880
21.59.4152,06+0,08%1.115
21.59.4052,065+0,09%300
21.59.3952,06+0,08%800
21.59.3752,07+0,10%100
21.59.3752,06+0,08%869
21.59.3752,07+0,10%1.092
21.59.3752,065+0,09%100
21.59.3752,0725+0,10%200
21.59.3752,06+0,08%731
21.59.3752,0625+0,08%100
21.59.3752,06+0,08%1.652
21.59.3752,07+0,10%1.952
21.59.3752,06+0,08%400
21.59.3752,0625+0,08%200
21.59.3752,07+0,10%400
21.59.3752,065+0,09%505
21.59.3752,07+0,10%200
21.59.3752,065+0,09%600
21.59.3652,07+0,10%200
21.59.3352,06+0,08%755
21.59.3052,065+0,09%100
21.59.3052,07+0,10%799
OraValoreVar.%Volume
21.59.2852,075+0,11%100
21.59.2552,08+0,12%1.221
21.59.2552,075+0,11%400
21.59.2452,07+0,10%1.167
21.59.2352,08+0,12%320
21.59.2252,075+0,11%100
21.59.2152,08+0,12%1.100
21.59.2152,085+0,12%100
21.59.2152,08+0,12%600
21.59.2152,085+0,12%400
21.59.2052,0891+0,13%126
21.59.2052,09+0,13%200
21.59.1952,085+0,12%200
21.59.1852,10+0,15%403
21.59.1852,095+0,14%125
21.59.1852,09+0,13%200
21.59.1852,10+0,15%400
21.59.1852,09+0,13%2.814
21.59.1852,10+0,15%200
21.59.1852,09+0,13%1.921
21.59.1852,10+0,15%200
21.59.1852,09+0,13%707
21.59.1852,10+0,15%237
21.59.1852,09+0,13%2.939
21.59.1852,10+0,15%137
21.59.1852,09+0,13%200
21.59.1852,10+0,15%514
21.59.1852,11+0,17%100
21.59.1852,10+0,15%125
21.59.1852,095+0,14%200
OraValoreVar.%Volume
21.59.1852,10+0,15%100
21.59.1852,11+0,17%1.300
21.59.1852,10+0,15%1.833
21.59.1852,095+0,14%1.600
21.59.1552,10+0,15%100
21.59.1552,095+0,14%450
21.59.1552,10+0,15%613
21.59.1552,095+0,14%400
21.59.1452,09+0,13%305
21.59.1452,095+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```