Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

American Healthcare Reit

Mercato: NYSE

51
+0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0251,00INV.12.219.000
21.59.5950,90-0,20%200
21.59.5950,92-0,16%300
21.59.5950,91-0,18%4.188
21.59.5950,92-0,16%232
21.59.5950,91-0,18%2.400
21.59.5850,92-0,16%2.100
21.59.5750,925-0,15%400
21.59.5750,92-0,16%304
21.59.5750,93-0,14%800
21.59.5750,935-0,13%100
21.59.5750,93-0,14%100
21.59.5750,935-0,13%600
21.59.5750,93-0,14%100
21.59.5750,94-0,12%100
21.59.5750,935-0,13%207
21.59.5750,94-0,12%100
21.59.5750,93-0,14%100
21.59.5750,94-0,12%509
21.59.5750,93-0,14%100
21.59.5750,94-0,12%284
21.59.5750,93-0,14%899
21.59.5750,92-0,16%500
21.59.5650,95-0,10%307
21.59.5650,945-0,11%706
21.59.5650,95-0,10%100
21.59.5650,97-0,06%200
21.59.5650,95-0,10%300
21.59.5650,97-0,06%407
21.59.5650,95-0,10%632
OraValoreVar.%Volume
21.59.5650,98-0,04%2.100
21.59.5650,97-0,06%100
21.59.5650,95-0,10%996
21.59.5550,96-0,08%217
21.59.5550,935-0,13%400
21.59.5550,9475-0,10%200
21.59.5550,935-0,13%916
21.59.5550,97-0,06%149
21.59.5550,99-0,02%1.200
21.59.5550,98-0,04%100
21.59.5550,97-0,06%105
21.59.5550,935-0,13%200
21.59.5550,97-0,06%5.588
21.59.5050,94-0,12%575
21.59.4950,95-0,10%100
21.59.4950,96-0,08%100
21.59.4950,955-0,09%100
21.59.4850,935-0,13%100
21.59.4850,90-0,20%250
21.59.4750,935-0,13%100
21.59.4750,94-0,12%100
21.59.4750,93-0,14%1.400
21.59.4750,94-0,12%200
21.59.4750,94-0,12%1.100
21.59.4650,96-0,08%200
21.59.4650,94-0,12%100
21.59.4650,93-0,14%100
21.59.4650,96-0,08%300
21.59.4650,93-0,14%100
21.59.4650,96-0,08%295
OraValoreVar.%Volume
21.59.4650,94-0,12%100
21.59.4550,92-0,16%100
21.59.4550,93-0,14%100
21.59.4550,92-0,16%100
21.59.4550,93-0,14%300
21.59.4550,94-0,12%298
21.59.4550,93-0,14%351
21.59.4350,88-0,24%1.990
21.59.4250,89-0,22%400
21.59.4250,91-0,18%100
21.59.4250,895-0,21%150
21.59.4150,88-0,24%300
21.59.4150,87-0,25%740
21.59.4150,91-0,18%400
21.59.4150,87-0,25%1.000
21.59.4150,90-0,20%171
21.59.4150,87-0,25%100
21.59.4150,92-0,16%200
21.59.4150,89-0,22%100
21.59.4150,88-0,24%100
21.59.4150,87-0,25%1.518
21.59.4150,88-0,24%100
21.59.4150,87-0,25%1.400
21.59.4050,88-0,24%205
21.59.3950,86-0,27%320
21.59.3950,89-0,22%100
21.59.3950,86-0,27%100
21.59.3850,8575-0,28%500
21.59.3850,855-0,28%300
21.59.3850,8575-0,28%500
OraValoreVar.%Volume
21.59.3850,855-0,28%1.100
21.59.3750,83-0,33%900
21.59.3750,79-0,41%221
21.59.3750,80-0,39%200
21.59.3750,84-0,31%100
21.59.3750,82-0,35%100
21.59.3750,83-0,33%100
21.59.3750,84-0,31%140
21.59.3750,83-0,33%300
21.59.3750,84-0,31%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```