Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Healthcare Reit

Mercato: NYSE

58,98
+0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0158,98+0,03%100
17.39.0158,975+0,03%100
17.39.0158,98+0,03%100
17.39.0158,95-0,02%113
17.39.0158,96INV.226
17.38.5958,98+0,03%700
17.38.5958,97+0,02%100
17.38.2958,97+0,02%200
17.38.2758,955-0,01%100
17.38.2658,97+0,02%100
17.38.2658,96INV.100
17.38.2658,97+0,02%365
17.38.2458,98+0,03%100
17.38.2058,985+0,04%100
17.38.1958,98+0,03%200
17.38.1858,97+0,02%100
17.38.0858,95-0,02%400
17.37.4258,945-0,03%500
17.37.3358,94-0,03%100
17.37.3358,945-0,03%300
17.37.3058,95-0,02%200
17.37.3058,94-0,03%200
17.37.0458,92-0,07%100
17.36.5058,91-0,08%283
17.36.3758,90-0,10%100
17.36.2358,89-0,12%352
17.36.1458,90-0,10%400
17.36.1358,895-0,11%100
17.36.0858,89-0,12%300
17.35.2458,90-0,10%300
OraValoreVar.%Volume
17.34.5958,89-0,12%700
17.34.3358,875-0,14%650
17.34.2458,88-0,14%200
17.33.4458,89-0,12%900
17.33.2758,915-0,08%100
17.33.2258,92-0,07%100
17.33.1758,915-0,08%100
17.33.0158,92-0,07%400
17.32.5858,905-0,09%100
17.32.5758,90-0,10%600
17.32.4958,90-0,10%200
17.32.4958,89-0,12%100
17.32.4958,905-0,09%200
17.32.4958,89-0,12%1.500
17.32.4058,89-0,12%100
17.32.4058,905-0,09%400
17.32.2158,90-0,10%279
17.32.2158,91-0,08%200
17.32.2158,92-0,07%100
17.32.2158,91-0,08%513
17.32.2158,92-0,07%200
17.32.2158,89-0,12%100
17.32.1758,93-0,05%100
17.32.1458,92-0,07%400
17.32.1458,91-0,08%400
17.32.0458,89-0,12%1.100
17.32.0458,88-0,14%100
17.32.0458,89-0,12%100
17.32.0058,87-0,15%3.624
17.31.4858,8501-0,19%292
OraValoreVar.%Volume
17.31.4358,87-0,15%100
17.31.2558,86-0,17%200
17.31.1658,88-0,14%200
17.31.0458,865-0,16%600
17.30.5358,87-0,15%100
17.30.4958,86-0,17%200
17.30.4558,87-0,15%300
17.30.3658,86-0,17%530
17.30.1558,845-0,20%100
17.30.1458,85-0,19%363
17.30.1058,83-0,22%300
17.30.1058,835-0,21%100
17.30.1058,84-0,20%500
17.30.0958,86-0,17%428
17.29.5858,8404-0,20%550
17.29.4258,87-0,15%400
17.29.1958,84-0,20%200
17.29.1858,83-0,22%400
17.29.0258,815-0,25%150
17.29.0058,82-0,24%100
17.28.5358,815-0,25%102
17.28.4058,825-0,23%100
17.28.3858,83-0,22%100
17.28.3758,85-0,19%100
17.28.3758,84-0,20%100
17.28.2658,87-0,15%100
17.28.2658,86-0,17%433
17.28.2658,86-0,17%100
17.28.0658,87-0,15%100
17.27.5158,86-0,17%200
OraValoreVar.%Volume
17.27.4558,855-0,18%100
17.27.4358,86-0,17%500
17.27.2658,83-0,22%100
17.27.2158,84-0,20%100
17.27.1858,845-0,20%100
17.27.1758,835-0,21%597
17.27.1358,845-0,20%114
17.27.1358,86-0,17%476
17.26.4258,89-0,12%100
17.26.3258,875-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```