Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

American Homes 4 Rent

Mercato: NYSE

34,09
+2,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0334,09INV.1.646.360
21.59.5934,075-0,04%300
21.59.5934,08-0,03%162
21.59.5834,08-0,03%200
21.59.5834,085-0,01%500
21.59.5834,08-0,03%100
21.59.5834,085-0,01%200
21.59.5834,08-0,03%200
21.59.5734,085-0,01%300
21.59.5734,08-0,03%100
21.59.5734,085-0,01%200
21.59.5734,08-0,03%400
21.59.5634,085-0,01%200
21.59.5634,09INV.200
21.59.5634,095+0,01%2.960
21.59.5634,09INV.2.142
21.59.5634,095+0,01%2.058
21.59.5634,10+0,03%200
21.59.5634,095+0,01%1.207
21.59.5434,09INV.829
21.59.5434,10+0,03%110
21.59.5434,095+0,01%100
21.59.5434,10+0,03%110
21.59.5434,095+0,01%100
21.59.5434,10+0,03%2.256
21.59.5434,095+0,01%100
21.59.5434,10+0,03%200
21.59.5134,09INV.7.600
21.59.5134,10+0,03%4.449
21.59.5134,105+0,04%100
OraValoreVar.%Volume
21.59.5134,10+0,03%2.436
21.59.5134,105+0,04%100
21.59.5134,10+0,03%1.311
21.59.5134,095+0,01%100
21.59.5134,10+0,03%7.200
21.59.5134,095+0,01%100
21.59.5134,09INV.2.197
21.59.5034,085-0,01%300
21.59.5034,08-0,03%400
21.59.5034,07-0,06%100
21.59.5034,065-0,07%100
21.59.5034,07-0,06%756
21.59.4934,06-0,09%200
21.59.4934,055-0,10%792
21.59.4934,05-0,12%3.955
21.59.4634,03-0,18%200
21.59.4634,035-0,16%699
21.59.4434,03-0,18%300
21.59.4434,035-0,16%200
21.59.4434,03-0,18%700
21.59.4434,025-0,19%203
21.59.4334,02-0,21%100
21.59.4334,025-0,19%300
21.59.4334,02-0,21%200
21.59.4334,025-0,19%600
21.59.4334,02-0,21%200
21.59.4334,025-0,19%200
21.59.4334,02-0,21%100
21.59.4334,025-0,19%100
21.59.4334,02-0,21%1.307
OraValoreVar.%Volume
21.59.4334,025-0,19%300
21.59.4334,02-0,21%300
21.59.4334,025-0,19%100
21.59.4334,02-0,21%1.000
21.59.4334,025-0,19%100
21.59.4334,02-0,21%500
21.59.4334,025-0,19%2.500
21.59.3934,02-0,21%100
21.59.3834,025-0,19%716
21.59.3734,035-0,16%100
21.59.3734,03-0,18%300
21.59.3634,035-0,16%1.200
21.59.3234,03-0,18%100
21.59.3234,035-0,16%2.694
21.59.2634,03-0,18%100
21.59.2534,035-0,16%800
21.59.2434,03-0,18%100
21.59.2334,035-0,16%1.100
21.59.2134,03-0,18%300
21.59.2134,035-0,16%100
21.59.2134,03-0,18%300
21.59.2034,035-0,16%1.803
21.59.1534,04-0,15%129
21.59.1534,035-0,16%700
21.59.1334,04-0,15%1.078
21.59.1234,035-0,16%500
21.59.1034,04-0,15%260
21.59.1034,035-0,16%100
21.59.1034,04-0,15%146
21.59.0934,035-0,16%1.189
OraValoreVar.%Volume
21.59.0834,04-0,15%324
21.59.0834,05-0,12%6.028
21.59.0834,055-0,10%200
21.59.0834,05-0,12%1.300
21.59.0634,055-0,10%500
21.59.0534,05-0,12%100
21.59.0534,055-0,10%900
21.59.0434,05-0,12%200
21.59.0234,055-0,10%1.765
21.59.0034,05-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```