Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Homes 4 Rent

Mercato: NYSE

27,47
-1,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5927,46-0,07%100
20.59.5927,465-0,05%200
20.59.5927,46-0,07%100
20.59.5927,465-0,05%209
20.59.5927,46-0,07%629
20.59.5927,465-0,05%200
20.59.5927,47-0,04%696
20.59.5927,47-0,04%750
20.59.5827,475-0,02%588
20.59.5827,48INV.100
20.59.5727,485+0,02%200
20.59.5527,48INV.100
20.59.5527,485+0,02%320
20.59.5527,48INV.1.029
20.59.5427,49+0,04%700
20.59.5427,485+0,02%600
20.59.5427,48INV.100
20.59.5427,485+0,02%600
20.59.5427,48INV.300
20.59.5427,485+0,02%853
20.59.5427,48INV.300
20.59.5327,49+0,04%129
20.59.5327,485+0,02%100
20.59.5127,49+0,04%476
20.59.5027,48INV.1.206
20.59.4927,475-0,02%647
20.59.4927,48INV.2.700
20.59.4927,475-0,02%100
20.59.4927,48INV.400
20.59.4927,475-0,02%100
OraValoreVar.%Volume
20.59.4927,47-0,04%568
20.59.4927,4725-0,03%143
20.59.4927,47-0,04%425
20.59.4927,475-0,02%200
20.59.4927,47-0,04%200
20.59.4927,475-0,02%300
20.59.4927,47-0,04%1.309
20.59.4927,475-0,02%200
20.59.4927,47-0,04%1.425
20.59.4927,475-0,02%100
20.59.4927,47-0,04%906
20.59.4927,475-0,02%200
20.59.4927,47-0,04%625
20.59.4927,48INV.500
20.59.4927,485+0,02%100
20.59.4927,48INV.6.979
20.59.4827,475-0,02%200
20.59.4827,48INV.2.173
20.59.4827,485+0,02%100
20.59.4827,48INV.800
20.59.4827,49+0,04%1.100
20.59.4827,50+0,07%600
20.59.4827,49+0,04%100
20.59.4827,48INV.100
20.59.4827,50+0,07%200
20.59.4827,49+0,04%200
20.59.4827,50+0,07%100
20.59.4827,49+0,04%4.213
20.59.4827,485+0,02%300
20.59.4827,49+0,04%1.000
OraValoreVar.%Volume
20.59.4827,485+0,02%1.100
20.59.4827,48INV.100
20.59.4827,49+0,04%500
20.59.4827,485+0,02%200
20.59.4827,48INV.5.683
20.59.4827,475-0,02%100
20.59.4827,48INV.1.425
20.59.4827,475-0,02%1.824
20.59.4827,48INV.200
20.59.4827,47-0,04%300
20.59.4827,475-0,02%100
20.59.4827,47-0,04%100
20.59.4827,475-0,02%100
20.59.4827,47-0,04%200
20.59.4827,475-0,02%500
20.59.4827,47-0,04%200
20.59.4727,475-0,02%200
20.59.4727,47-0,04%3.100
20.59.4527,475-0,02%600
20.59.4527,47-0,04%200
20.59.4527,475-0,02%393
20.59.4527,47-0,04%799
20.59.4427,475-0,02%1.395
20.59.4427,48INV.154
20.59.4427,475-0,02%700
20.59.4327,47-0,04%1.100
20.59.4327,475-0,02%200
20.59.4327,48INV.300
20.59.4327,475-0,02%300
20.59.4327,47-0,04%1.353
OraValoreVar.%Volume
20.59.4227,465-0,05%600
20.59.4127,47-0,04%4.309
20.59.3927,465-0,05%400
20.59.3727,47-0,04%6.366
20.59.3727,475-0,02%100
20.59.3727,47-0,04%5.291
20.59.3727,475-0,02%100
20.59.3727,47-0,04%621
20.59.3727,475-0,02%1.600
20.59.3527,48INV.2.205

(*) I dati sono limitati agli ultimi 100 contratti.

```