Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Homes 4 Rent

Mercato: NYSE

32,565
-1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1732,565-1,02%100
17.42.1732,57-1,00%1.632
17.42.1732,58-0,97%100
17.42.1532,575-0,99%100
17.42.1532,58-0,97%500
17.42.1032,585-0,96%400
17.42.0732,58-0,97%2.367
17.42.0132,585-0,96%500
17.42.0132,59-0,94%834
17.41.4532,595-0,93%200
17.41.2032,59-0,94%200
17.39.3432,585-0,96%7.800
17.39.1032,59-0,94%100
17.39.0132,595-0,93%935
17.38.5332,59-0,94%400
17.38.5332,595-0,93%100
17.38.5332,59-0,94%800
17.38.3332,585-0,96%3.302
17.37.5032,585-0,96%1.000
17.37.5032,58-0,97%300
17.37.5032,58-0,97%400
17.37.0832,57-1,00%3.000
17.36.4832,58-0,97%1.200
17.36.3232,59-0,94%200
17.36.2932,595-0,93%300
17.36.2932,59-0,94%1.040
17.35.2532,58-0,97%15.050
17.35.2332,585-0,96%200
17.35.1632,59-0,94%4.600
17.35.0732,58-0,97%100
OraValoreVar.%Volume
17.35.0332,59-0,94%500
17.34.2732,60-0,91%900
17.34.2632,59-0,94%100
17.32.5432,60-0,91%400
17.32.1832,59-0,94%340
17.32.0532,585-0,96%209
17.32.0232,58-0,97%100
17.31.4232,575-0,99%100
17.31.4132,57-1,00%995
17.30.3632,56-1,03%896
17.30.3432,55-1,06%1.800
17.30.2232,54-1,09%2.216
17.29.1232,53-1,12%700
17.29.0032,52-1,16%100
17.27.5532,535-1,11%327
17.27.0232,535-1,11%100
17.27.0232,53-1,12%500
17.26.1632,53-1,12%100
17.26.1432,525-1,14%200
17.26.0032,52-1,16%200
17.25.5332,515-1,17%700
17.23.2632,51-1,19%316
17.22.5932,50-1,22%100
17.22.4032,505-1,20%200
17.22.2832,50-1,22%1.000
17.22.0732,505-1,20%200
17.21.5932,50-1,22%200
17.21.5532,51-1,19%100
17.21.4532,515-1,17%100
17.21.2432,525-1,14%100
OraValoreVar.%Volume
17.21.0432,53-1,12%100
17.21.0132,54-1,09%3.856
17.20.1632,55-1,06%100
17.20.0532,545-1,08%208
17.19.5332,54-1,09%300
17.18.3932,535-1,11%489
17.18.3732,53-1,12%660
17.18.0432,525-1,14%200
17.17.3932,53-1,12%100
17.17.2232,535-1,11%100
17.17.0432,53-1,12%100
17.16.3832,525-1,14%100
17.16.3632,53-1,12%100
17.16.2832,54-1,09%100
17.15.4932,545-1,08%100
17.15.1632,55-1,06%200
17.15.0832,555-1,05%400
17.15.0332,56-1,03%700
17.15.0032,555-1,05%200
17.14.4032,555-1,05%100
17.14.4032,56-1,03%200
17.13.4932,575-0,99%100
17.13.4232,57-1,00%300
17.13.3032,565-1,02%100
17.13.2832,57-1,00%100
17.12.5832,56-1,03%200
17.12.3332,565-1,02%100
17.12.3232,56-1,03%500
17.12.2132,565-1,02%100
17.12.1532,57-1,00%100
OraValoreVar.%Volume
17.11.0932,575-0,99%200
17.11.0732,58-0,97%341
17.07.4832,585-0,96%100
17.07.4832,58-0,97%880
17.07.2632,575-0,99%200
17.07.1032,57-1,00%200
17.06.4332,575-0,99%500
17.06.3932,57-1,00%580
17.06.3332,565-1,02%500
17.06.0232,56-1,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```