Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Homes 4 Rent

Mercato: NYSE

32,675
-0,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.57.1432,675-0,68%100
17.57.0532,67-0,70%300
17.56.1832,665-0,71%100
17.56.0532,67-0,70%100
17.56.0332,66-0,73%400
17.55.3132,655-0,74%220
17.53.5732,65-0,76%900
17.53.5632,645-0,78%200
17.53.5132,64-0,79%100
17.53.5132,645-0,78%100
17.53.4532,65-0,76%340
17.52.5132,66-0,73%1.504
17.52.0832,665-0,71%598
17.51.4132,655-0,74%110
17.51.4132,66-0,73%157
17.51.4132,66-0,73%100
17.51.3532,65-0,76%600
17.51.0132,645-0,78%500
17.50.2232,64-0,79%200
17.50.1732,63-0,82%200
17.50.1532,625-0,84%500
17.49.5632,62-0,85%400
17.49.3532,61-0,88%1.173
17.49.3532,605-0,90%2.402
17.49.3532,61-0,88%200
17.49.3532,605-0,90%100
17.49.3532,61-0,88%100
17.49.3532,615-0,87%102
17.49.1532,605-0,90%4.761
17.49.0632,60-0,91%100
OraValoreVar.%Volume
17.48.5532,605-0,90%300
17.48.4932,61-0,88%100
17.47.4932,62-0,85%2.000
17.47.4332,615-0,87%177
17.47.4332,62-0,85%400
17.47.4332,615-0,87%118
17.47.4332,61-0,88%100
17.47.4332,6075-0,89%100
17.47.4332,605-0,90%200
17.47.4332,61-0,88%601
17.47.3432,605-0,90%100
17.47.0732,61-0,88%1.600
17.47.0432,605-0,90%401
17.47.0432,61-0,88%100
17.47.0432,605-0,90%2.600
17.46.5432,60-0,91%4.500
17.46.5432,605-0,90%1.100
17.46.5432,60-0,91%884
17.46.5432,595-0,93%1.000
17.46.5432,585-0,96%200
17.46.5432,59-0,94%100
17.46.5432,595-0,93%1.600
17.46.5432,585-0,96%243
17.46.5432,595-0,93%1.500
17.46.5432,60-0,91%1.600
17.46.5432,595-0,93%400
17.46.5432,585-0,96%500
17.46.5432,60-0,91%1.100
17.46.5432,585-0,96%200
17.46.5432,60-0,91%200
OraValoreVar.%Volume
17.46.5432,585-0,96%200
17.46.5432,60-0,91%552
17.46.5432,585-0,96%300
17.46.5432,60-0,91%200
17.46.5432,585-0,96%452
17.46.5432,60-0,91%500
17.46.5432,585-0,96%952
17.46.5432,60-0,91%200
17.46.5432,585-0,96%252
17.46.5432,59-0,94%100
17.46.5432,585-0,96%303
17.46.5432,59-0,94%807
17.46.5432,585-0,96%400
17.46.5432,59-0,94%2.488
17.46.5432,585-0,96%900
17.46.4032,59-0,94%2.189
17.45.2632,595-0,93%7.682
17.45.2432,60-0,91%400
17.45.2432,595-0,93%400
17.45.2432,60-0,91%300
17.45.0632,585-0,96%500
17.45.0632,59-0,94%6.029
17.45.0632,59-0,94%100
17.44.1832,585-0,96%2.300
17.43.1132,5899-0,94%501
17.43.0232,585-0,96%128
17.42.5732,59-0,94%100
17.42.5732,58-0,97%500
17.42.3532,575-0,99%282
17.42.3132,57-1,00%800
OraValoreVar.%Volume
17.42.1732,565-1,02%100
17.42.1732,57-1,00%1.632
17.42.1732,58-0,97%100
17.42.1532,575-0,99%100
17.42.1532,58-0,97%500
17.42.1032,585-0,96%400
17.42.0732,58-0,97%2.367
17.42.0132,585-0,96%500
17.42.0132,59-0,94%834
17.41.4532,595-0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```