American Homes 4 Rent

Mercato: NYSE

36,47

+1,08%

valuta in USD

Ultimo aggiornamento: 07/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.46	36,49	+1,14	594	21.675
21.58.45	36,48	+1,11	200	7.296
21.58.43	36,485	+1,12	300	10.946
21.58.41	36,49	+1,14	100	3.649
21.58.39	36,485	+1,12	200	7.297
21.58.39	36,49	+1,14	100	3.649
21.58.39	36,485	+1,12	100	3.649
21.58.37	36,49	+1,14	200	7.298
21.58.36	36,485	+1,12	100	3.649
21.58.36	36,49	+1,14	200	7.298
21.58.34	36,485	+1,12	100	3.649
21.58.34	36,49	+1,14	200	7.298
21.58.34	36,485	+1,12	599	21.855
21.58.32	36,49	+1,14	500	18.245
21.58.30	36,485	+1,12	500	18.243
21.58.29	36,49	+1,14	900	32.841
21.58.27	36,485	+1,12	728	26.561
21.58.21	36,49	+1,14	2.038	74.367
21.58.20	36,495	+1,15	360	13.138
21.58.20	36,49	+1,14	100	3.649
21.58.20	36,495	+1,15	700	25.547
21.58.20	36,5	+1,16	100	3.650
21.58.20	36,49	+1,14	2.924	106.697
21.58.20	36,485	+1,12	200	7.297
21.58.19	36,49	+1,14	200	7.298
21.58.19	36,48	+1,11	100	3.648
21.58.18	36,49	+1,14	700	25.543
21.58.18	36,485	+1,12	400	14.594
21.58.14	36,485	+1,12	963	35.135
21.58.10	36,49	+1,14	200	7.298

```