Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

American Integrity Insurance

Mercato: NYSE

16,87
-13,93%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0216,87-13,93%23.489
21.59.5816,89-13,83%100
21.59.5416,881-13,87%163
21.59.5416,89-13,83%100
21.59.5416,87-13,93%100
21.59.4616,85-14,03%357
21.59.4116,81-14,23%100
21.59.2216,825-14,16%200
21.59.1416,81-14,23%100
21.59.0216,84-14,08%593
21.58.0316,77-14,44%200
21.57.4716,775-14,41%100
21.57.3916,80-14,29%100
21.57.0516,775-14,41%100
21.57.0016,74-14,59%439
21.56.5416,775-14,41%100
21.56.5416,80-14,29%600
21.55.5516,74-14,59%200
21.55.5516,73-14,64%100
21.55.5516,75-14,54%181
21.55.5316,77-14,44%102
21.55.0516,82-14,18%300
21.55.0516,81-14,23%636
21.54.3416,76-14,49%300
21.54.0516,78-14,39%100
21.53.5516,87-13,93%600
21.52.5316,85-14,03%100
21.52.3916,72-14,69%100
21.52.1816,785-14,36%100
21.52.0516,85-14,03%100
OraValoreVar.%Volume
21.51.4816,855-14,01%100
21.51.4416,85-14,03%100
21.51.3216,855-14,01%100
21.50.3516,8704-13,93%200
21.49.3016,86-13,98%300
21.49.3016,87-13,93%100
21.49.3016,86-13,98%400
21.49.3016,855-14,01%101
21.48.3816,835-14,11%300
21.48.2916,84-14,08%315
21.48.1816,835-14,11%600
21.46.4516,855-14,01%100
21.45.1116,85-14,03%300
21.45.0916,84-14,08%100
21.45.0816,85-14,03%300
21.45.0816,84-14,08%100
21.45.0816,85-14,03%1.296
21.45.0616,86-13,98%100
21.45.0616,865-13,95%100
21.45.0616,86-13,98%300
21.45.0616,87-13,93%100
21.45.0016,865-13,95%300
21.43.1616,85-14,03%200
21.43.0516,85-14,03%200
21.43.0516,81-14,23%100
21.43.0516,84-14,08%100
21.43.0516,83-14,13%431
21.43.0516,82-14,18%100
21.43.0516,86-13,98%100
21.43.0216,825-14,16%100
OraValoreVar.%Volume
21.42.0816,82-14,18%120
21.41.4416,83-14,13%200
21.41.2816,83-14,13%100
21.41.2816,82-14,18%100
21.41.2816,81-14,23%1.200
21.41.2816,785-14,36%100
21.41.2716,77-14,44%100
21.41.2716,81-14,23%100
21.41.2716,80-14,29%100
21.41.2716,79-14,34%100
21.41.2716,80-14,29%100
21.41.2716,81-14,23%800
21.41.2716,80-14,29%100
21.41.2716,79-14,34%100
21.41.2716,81-14,23%600
21.41.2716,80-14,29%100
21.41.2716,79-14,34%100
21.41.2716,81-14,23%100
21.41.2716,80-14,29%100
21.41.2716,79-14,34%100
21.41.2116,70-14,80%100
21.38.3616,705-14,77%100
21.38.3616,71-14,74%200
21.37.4916,77-14,44%250
21.37.0816,75-14,54%100
21.30.3716,85-14,03%100
21.28.5816,87-13,93%200
21.25.1316,92-13,67%100
21.25.1116,99-13,32%100
21.25.1116,98-13,37%689
OraValoreVar.%Volume
21.22.3516,87-13,93%100
21.22.1316,90-13,78%200
21.22.1316,88-13,88%100
21.16.3316,98-13,37%100
21.16.1816,935-13,60%123
21.15.4416,98-13,37%200
21.15.2417,00-13,27%400
21.15.2317,05-13,01%100
21.15.2317,04-13,06%100
21.15.2317,05-13,01%349

(*) I dati sono limitati agli ultimi 100 contratti.

```