Milano 17:35
49.481 +1,00%
Nasdaq 21:03
29.381 +1,09%
Dow Jones 21:03
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

American Integrity Insurance

Mercato: NYSE

17,11
-12,70%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.02.1817,11-12,70%200
20.57.3717,10-12,76%100
20.56.1117,09-12,81%100
20.55.1617,08-12,86%100
20.54.0517,085-12,83%100
20.54.0517,09-12,81%190
20.54.0517,10-12,76%100
20.48.2717,0513-13,00%184
20.46.1217,06-12,96%300
20.43.4717,1412-12,54%500
20.36.4717,115-12,68%100
20.35.2417,1799-12,35%200
20.28.5717,15-12,50%500
20.28.5717,14-12,55%100
20.28.5717,08-12,86%100
20.28.5717,11-12,70%100
20.28.5717,08-12,86%200
20.28.5717,10-12,76%304
20.28.5717,09-12,81%500
20.28.5717,08-12,86%600
20.28.5517,05-13,01%100
20.28.3317,03-13,11%200
20.28.1917,06-12,96%100
20.28.1817,03-13,11%200
20.28.0117,08-12,86%100
20.28.0117,045-13,04%100
20.28.0117,08-12,86%200
20.28.0117,025-13,14%100
20.28.0117,02-13,16%100
20.28.0117,04-13,06%100
OraValoreVar.%Volume
20.28.0117,045-13,04%100
20.28.0117,03-13,11%300
20.28.0117,02-13,16%100
20.28.0116,97-13,42%100
20.28.0116,96-13,47%400
20.28.0116,98-13,37%100
20.28.0117,00-13,27%100
20.28.0116,97-13,42%207
20.27.5317,03-13,11%100
20.27.3216,97-13,42%402
20.27.3217,02-13,16%200
20.27.3216,99-13,32%100
20.27.3117,03-13,11%181
20.27.3117,0525-13,00%100
20.27.3117,04-13,06%200
20.27.3117,035-13,09%100
20.27.3117,03-13,11%126
20.27.3117,06-12,96%100
20.27.3117,03-13,11%585
20.27.3117,04-13,06%343
20.27.3117,03-13,11%189
20.27.3117,07-12,91%100
20.27.3117,04-13,06%584
20.23.1917,19-12,30%100
20.23.1917,125-12,63%100
20.20.1617,05-13,01%100
20.19.0617,22-12,14%200
20.07.3717,15-12,50%100
20.07.0917,24-12,04%100
20.05.2617,15-12,50%100
OraValoreVar.%Volume
19.57.0617,265-11,91%300
19.56.2317,18-12,35%300
19.55.5617,24-12,04%300
19.55.3117,12-12,65%300
19.55.3117,14-12,55%100
19.55.3117,12-12,65%300
19.55.3117,08-12,86%200
19.55.1917,02-13,16%100
19.55.1917,01-13,21%100
19.55.1917,00-13,27%100
19.55.1916,98-13,37%100
19.55.1916,97-13,42%100
19.55.1916,95-13,52%100
19.55.1917,03-13,11%100
19.50.0616,9532-13,50%100
19.48.0716,94-13,57%200
19.48.0716,95-13,52%100
19.45.4816,93-13,62%300
19.45.3616,91-13,72%100
19.44.1116,85-14,03%100
19.44.1116,89-13,83%400
19.43.4816,8499-14,03%100
19.41.2316,84-14,08%400
19.41.2316,82-14,18%500
19.40.0316,79-14,34%200
19.38.5416,74-14,59%100
19.38.5416,78-14,39%249
19.36.1616,74-14,59%207
19.36.1016,77-14,44%300
19.35.5716,75-14,54%100
OraValoreVar.%Volume
19.35.4916,74-14,59%100
19.35.4916,735-14,62%100
19.35.4916,73-14,64%460
19.35.1716,70-14,80%100
19.33.2116,7299-14,64%200
19.33.0716,71-14,74%200
19.31.2816,70-14,80%200
19.31.1416,76-14,49%700
19.31.1216,71-14,74%1.956
19.30.3916,76-14,49%2.952

(*) I dati sono limitati agli ultimi 100 contratti.

```