Milano 16:52
48.697 -0,85%
Nasdaq 16:52
28.979 -0,07%
Dow Jones 16:52
49.674 +0,08%
Londra 16:52
10.332 +1,34%
Francoforte 16:52
24.356 +0,13%

American International

Mercato: NYSE

77,57
+0,12%

valuta in USD

Ultimo aggiornamento: 18/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.51.2977,57+0,12%100
16.51.1877,58+0,14%100
16.51.1777,59+0,15%600
16.51.1777,6199+0,19%100
16.51.1777,60+0,16%239
16.51.1577,62+0,19%329
16.51.1477,63+0,20%100
16.51.1477,61+0,17%400
16.51.0477,63+0,20%150
16.51.0477,64+0,21%700
16.51.0477,62+0,19%300
16.51.0177,62+0,19%100
16.51.0177,64+0,21%100
16.51.0177,62+0,19%200
16.50.5477,67+0,25%558
16.50.5477,62+0,19%100
16.50.5477,645+0,22%372
16.50.4777,66+0,24%100
16.50.3877,67+0,25%100
16.49.4677,605+0,17%200
16.49.4677,59+0,15%200
16.49.1977,62+0,19%400
16.49.1077,63+0,20%200
16.49.1077,6306+0,20%100
16.49.1077,63+0,20%789
16.49.0177,605+0,17%100
16.48.4977,60+0,16%300
16.48.3977,58+0,14%200
16.48.3577,60+0,16%100
16.48.3577,581+0,14%200
OraValoreVar.%Volume
16.48.3577,59+0,15%300
16.48.3377,585+0,14%100
16.47.5177,56+0,11%600
16.47.4977,58+0,14%100
16.47.3477,52+0,06%229
16.47.1377,4875+0,02%100
16.47.1277,50+0,03%100
16.47.0677,48+0,01%300
16.46.3777,46-0,02%100
16.46.3777,48+0,01%200
16.46.3477,47-0,01%100
16.46.2677,42-0,07%200
16.46.2677,43-0,06%100
16.46.2677,455-0,03%100
16.46.2677,44-0,05%100
16.46.2677,45-0,03%100
16.46.2677,44-0,05%100
16.46.2677,45-0,03%500
16.46.1577,455-0,03%100
16.46.1077,50+0,03%100
16.45.5677,45-0,03%355
16.45.5677,475INV.100
16.45.5677,50+0,03%100
16.45.5677,475INV.258
16.45.4277,45-0,03%100
16.45.3177,46-0,02%100
16.45.2377,475INV.200
16.45.1577,45-0,03%138
16.45.0877,465-0,01%500
16.45.0877,48+0,01%100
OraValoreVar.%Volume
16.44.4877,50+0,03%100
16.44.2077,49+0,02%200
16.44.0377,465-0,01%250
16.44.0177,47-0,01%200
16.43.4277,475INV.100
16.42.4077,45-0,03%100
16.42.3577,485+0,01%200
16.42.1977,465-0,01%100
16.42.1977,49+0,02%200
16.42.1977,465-0,01%100
16.42.0577,4705-0,01%128
16.41.4677,43-0,06%100
16.41.4077,475INV.100
16.41.3477,46-0,02%100
16.41.0377,49+0,02%400
16.40.5077,51+0,05%100
16.40.4777,54+0,08%100
16.40.3877,50+0,03%200
16.40.2877,48+0,01%200
16.40.0677,55+0,10%100
16.40.0677,53+0,07%100
16.39.3177,45-0,03%100
16.39.2577,43-0,06%300
16.39.2377,425-0,06%100
16.39.0977,41-0,08%600
16.38.5777,39-0,11%100
16.38.5277,39-0,11%100
16.38.5277,38-0,12%100
16.38.5277,38-0,12%100
16.38.3077,345-0,17%600
OraValoreVar.%Volume
16.38.2077,31-0,21%100
16.38.2077,301-0,22%100
16.37.5777,345-0,17%100
16.37.5577,33-0,19%100
16.37.5577,32-0,20%204
16.37.5377,33-0,19%100
16.37.5277,347-0,17%258
16.37.5277,35-0,16%100
16.37.2577,48+0,01%500
16.37.1577,50+0,03%209

(*) I dati sono limitati agli ultimi 100 contratti.

```