Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

American International

Mercato: NYSE

77,28
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0277,28INV.752.472
21.59.5677,27-0,01%100
21.59.5677,26-0,03%400
21.59.5677,265-0,02%996
21.59.5577,26-0,03%583
21.59.5577,255-0,03%928
21.59.5577,25-0,04%4.727
21.59.5477,24-0,05%936
21.59.5277,25-0,04%100
21.59.5177,24-0,05%100
21.59.5177,245-0,05%500
21.59.5077,24-0,05%1.047
21.59.4977,23-0,06%1.300
21.59.4677,22-0,08%200
21.59.4677,21-0,09%100
21.59.4477,22-0,08%500
21.59.4477,23-0,06%370
21.59.4377,22-0,08%200
21.59.4377,221-0,08%200
21.59.4377,22-0,08%378
21.59.4377,21-0,09%100
21.59.4377,22-0,08%682
21.59.4277,21-0,09%100
21.59.4277,205-0,10%100
21.59.4277,21-0,09%1.184
21.59.4277,215-0,08%100
21.59.4277,22-0,08%300
21.59.4277,215-0,08%114
21.59.4277,22-0,08%800
21.59.4277,225-0,07%200
OraValoreVar.%Volume
21.59.4177,23-0,06%200
21.59.4177,235-0,06%100
21.59.4177,23-0,06%200
21.59.4177,235-0,06%100
21.59.4177,23-0,06%268
21.59.4177,24-0,05%300
21.59.4177,23-0,06%1.186
21.59.4177,24-0,05%300
21.59.4177,245-0,05%600
21.59.4177,24-0,05%1.220
21.59.4177,245-0,05%250
21.59.4177,25-0,04%2.062
21.59.3577,255-0,03%1.600
21.59.3477,25-0,04%1.002
21.59.3477,245-0,05%100
21.59.3477,24-0,05%100
21.59.3477,25-0,04%300
21.59.3377,245-0,05%500
21.59.3277,251-0,04%300
21.59.3277,255-0,03%400
21.59.3277,25-0,04%792
21.59.3277,255-0,03%100
21.59.3277,25-0,04%100
21.59.3277,255-0,03%100
21.59.3277,26-0,03%100
21.59.3177,255-0,03%100
21.59.3177,26-0,03%400
21.59.3177,263-0,02%100
21.59.3077,265-0,02%200
21.59.3077,26-0,03%400
OraValoreVar.%Volume
21.59.3077,265-0,02%500
21.59.3077,26-0,03%1.492
21.59.2977,263-0,02%100
21.59.2977,265-0,02%200
21.59.2977,26-0,03%3.675
21.59.2877,265-0,02%100
21.59.2877,26-0,03%1.200
21.59.2777,261-0,02%100
21.59.2777,265-0,02%313
21.59.2677,26-0,03%1.029
21.59.2577,2675-0,02%100
21.59.2577,265-0,02%200
21.59.2577,27-0,01%4.231
21.59.2477,275-0,01%300
21.59.2477,27-0,01%1.457
21.59.2477,275-0,01%900
21.59.2377,28INV.200
21.59.2377,265-0,02%128
21.59.2377,27-0,01%418
21.59.2377,265-0,02%100
21.59.2377,27-0,01%6.729
21.59.1877,265-0,02%100
21.59.1877,26-0,03%100
21.59.1677,265-0,02%100
21.59.1577,27-0,01%223
21.59.1377,26-0,03%790
21.59.0977,2553-0,03%166
21.59.0977,255-0,03%900
21.59.0877,25-0,04%300
21.59.0877,255-0,03%2.600
OraValoreVar.%Volume
21.59.0877,25-0,04%100
21.59.0877,255-0,03%1.910
21.59.0877,25-0,04%200
21.59.0877,255-0,03%400
21.59.0877,245-0,05%100
21.59.0877,25-0,04%1.853
21.59.0877,245-0,05%133
21.59.0877,25-0,04%558
21.59.0877,245-0,05%200
21.59.0877,25-0,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```