Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

American International

Mercato: NYSE

81,02
+1,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.4681,02+1,75%400
17.35.4581,015+1,74%116
17.35.3681,005+1,73%300
17.35.3181,015+1,74%130
17.35.1381,01+1,73%500
17.35.1081,03+1,76%100
17.34.5681,02+1,75%516
17.34.5481,0109+1,73%6.310
17.34.5481,0299+1,76%593
17.34.5481,02+1,75%117
17.34.5381,01+1,73%102
17.34.5181,02+1,75%102
17.34.5181,013+1,74%150
17.34.4781,02+1,75%400
17.34.3381,04+1,77%200
17.34.2981,03+1,76%300
17.34.2681,04+1,77%100
17.34.2081,06+1,80%100
17.33.5681,05+1,78%100
17.33.4781,035+1,76%100
17.33.3881,05+1,78%100
17.33.3781,04+1,77%300
17.33.3481,025+1,75%200
17.33.2881,03+1,76%300
17.33.2681,025+1,75%100
17.33.2581,0275+1,75%300
17.33.2481,025+1,75%300
17.33.2181,02+1,75%400
17.33.1781,03+1,76%1.033
17.33.1481,04+1,77%100
OraValoreVar.%Volume
17.32.5281,05+1,78%154
17.32.5281,06+1,80%100
17.32.5281,05+1,78%700
17.32.5281,06+1,80%434
17.32.4581,085+1,83%1.200
17.32.4181,09+1,83%200
17.32.4181,085+1,83%100
17.32.4181,09+1,83%200
17.32.4181,085+1,83%1.447
17.32.2381,08+1,82%500
17.32.1781,06+1,80%100
17.32.1681,07+1,81%200
17.31.3081,05+1,78%100
17.31.0181,04+1,77%300
17.30.5781,05+1,78%616
17.30.5581,04+1,77%200
17.30.5381,05+1,78%175
17.30.2381,06+1,80%122
17.30.2381,04+1,77%100
17.30.2081,04+1,77%200
17.30.0681,055+1,79%200
17.30.0581,05+1,78%100
17.29.5181,075+1,81%100
17.29.5081,06+1,80%228
17.29.4281,05+1,78%200
17.29.4281,06+1,80%100
17.29.3381,04+1,77%500
17.29.2881,06+1,80%100
17.29.2581,04+1,77%626
17.29.1681,05+1,78%300
OraValoreVar.%Volume
17.29.1681,035+1,76%100
17.29.1681,03+1,76%400
17.29.1681,04+1,77%104
17.29.1681,05+1,78%400
17.29.1681,02+1,75%400
17.29.1681,04+1,77%400
17.29.1681,03+1,76%400
17.29.1681,04+1,77%100
17.29.1681,03+1,76%101
17.29.1681,02+1,75%400
17.29.1681,04+1,77%100
17.29.1681,03+1,76%1.600
17.29.1581,02+1,75%115
17.29.1581,01+1,73%200
17.29.1581,02+1,75%300
17.29.1581,01+1,73%600
17.29.1581,00+1,72%298
17.29.0080,99+1,71%210
17.28.0981,00+1,72%100
17.28.0781,015+1,74%100
17.27.3681,01+1,73%100
17.27.2481,005+1,73%100
17.27.1481,00+1,72%901
17.27.0881,01+1,73%200
17.27.0881,02+1,75%700
17.26.5981,035+1,76%200
17.26.4781,02+1,75%100
17.26.4781,03+1,76%100
17.26.4181,05+1,78%100
17.26.3881,04+1,77%100
OraValoreVar.%Volume
17.26.3281,03+1,76%217
17.26.1281,01+1,73%1.100
17.26.1080,995+1,71%300
17.26.0081,00+1,72%201
17.25.5780,98+1,70%1.329
17.25.5480,96+1,67%200
17.25.5080,975+1,69%100
17.25.4980,97+1,68%200
17.25.4980,975+1,69%100
17.25.4580,97+1,68%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```