Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American International

Mercato: NYSE

81,145
+1,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.5981,145+1,90%122
17.43.5381,14+1,90%200
17.43.5281,135+1,89%306
17.43.5281,14+1,90%661
17.43.5281,15+1,91%700
17.43.5281,16+1,92%200
17.43.5281,15+1,91%100
17.43.5281,16+1,92%100
17.43.5281,15+1,91%934
17.43.5081,13+1,88%300
17.43.5081,125+1,88%100
17.43.4981,12+1,87%100
17.43.3681,11+1,86%1.140
17.43.3381,095+1,84%300
17.43.2281,09+1,83%100
17.43.1481,10+1,85%100
17.43.1181,11+1,86%115
17.42.5981,09+1,83%100
17.42.5981,10+1,85%475
17.42.5981,105+1,85%100
17.42.5781,105+1,85%100
17.42.5781,10+1,85%100
17.42.1081,09+1,83%301
17.41.5781,10+1,85%600
17.41.3681,095+1,84%220
17.41.2481,10+1,85%227
17.41.1181,08+1,82%600
17.41.1181,09+1,83%402
17.40.3681,085+1,83%114
17.40.3481,09+1,83%200
OraValoreVar.%Volume
17.40.3281,10+1,85%533
17.40.2281,095+1,84%200
17.39.4781,09+1,83%400
17.39.4081,08+1,82%100
17.39.3981,0775+1,82%100
17.39.3981,075+1,81%100
17.39.1281,08+1,82%100
17.39.0581,065+1,80%300
17.39.0081,06+1,80%400
17.38.5081,08+1,82%100
17.38.3981,07+1,81%300
17.38.3581,08+1,82%200
17.38.3281,10+1,85%100
17.38.3281,09+1,83%100
17.38.3281,09+1,83%300
17.38.3181,085+1,83%300
17.38.3181,09+1,83%100
17.38.3181,085+1,83%300
17.38.3181,09+1,83%194
17.38.3181,055+1,79%100
17.38.3181,10+1,85%100
17.38.3181,06+1,80%100
17.38.3181,07+1,81%100
17.38.3081,06+1,80%200
17.38.3081,07+1,81%700
17.38.3081,08+1,82%775
17.38.3081,09+1,83%600
17.38.3081,10+1,85%800
17.38.2381,11+1,86%12.200
17.38.1281,12+1,87%200
OraValoreVar.%Volume
17.37.5781,11+1,86%100
17.37.4781,12+1,87%382
17.37.4781,11+1,86%200
17.37.4781,115+1,86%100
17.37.4381,10+1,85%152
17.37.1481,095+1,84%200
17.37.0781,085+1,83%100
17.37.0481,09+1,83%100
17.37.0081,06+1,80%100
17.36.4881,07+1,81%100
17.36.4781,05+1,78%540
17.36.4781,045+1,78%100
17.36.4681,04+1,77%100
17.36.3881,035+1,76%100
17.36.3281,03+1,76%100
17.36.3081,02+1,75%200
17.36.2481,01+1,73%400
17.36.1581,015+1,74%100
17.35.4681,02+1,75%400
17.35.4581,015+1,74%116
17.35.3681,005+1,73%300
17.35.3181,015+1,74%130
17.35.1381,01+1,73%500
17.35.1081,03+1,76%100
17.34.5681,02+1,75%516
17.34.5481,0109+1,73%6.310
17.34.5481,0299+1,76%593
17.34.5481,02+1,75%117
17.34.5381,01+1,73%102
17.34.5181,02+1,75%102
OraValoreVar.%Volume
17.34.5181,013+1,74%150
17.34.4781,02+1,75%400
17.34.3381,04+1,77%200
17.34.2981,03+1,76%300
17.34.2681,04+1,77%100
17.34.2081,06+1,80%100
17.33.5681,05+1,78%100
17.33.4781,035+1,76%100
17.33.3881,05+1,78%100
17.33.3781,04+1,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```