Milano 17:35
48.669 -0,91%
Nasdaq 20:55
28.729 -0,93%
Dow Jones 20:55
49.407 -0,45%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

American International

Mercato: NYSE

77,78
+0,39%

valuta in USD

Ultimo aggiornamento: 18/05/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
20.56.2077,78+0,39%200
20.56.1377,79+0,41%100
20.56.0077,80+0,42%200
20.56.0077,79+0,41%164
20.55.5377,78+0,39%300
20.55.5377,785+0,40%100
20.55.5077,79+0,41%200
20.55.2077,81+0,43%400
20.54.5777,82+0,45%100
20.54.5377,83+0,46%100
20.54.5177,81+0,43%203
20.54.5177,82+0,45%100
20.54.4177,81+0,43%235
20.54.3377,82+0,45%298
20.54.2277,83+0,46%143
20.53.5377,84+0,47%284
20.53.3077,83+0,46%400
20.53.2077,84+0,47%382
20.53.1377,83+0,46%123
20.53.1277,84+0,47%263
20.53.1277,85+0,48%100
20.53.1277,84+0,47%100
20.53.1277,85+0,48%632
20.53.0277,855+0,49%200
20.53.0277,86+0,50%100
20.52.5577,85+0,48%300
20.52.5477,86+0,50%282
20.52.5177,85+0,48%500
20.52.3877,86+0,50%582
20.52.3177,87+0,51%300
OraValoreVar.%Volume
20.52.3177,875+0,52%100
20.51.4577,845+0,48%100
20.51.4477,85+0,48%300
20.51.3677,8501+0,48%479
20.51.2477,86+0,50%200
20.50.5577,85+0,48%100
20.50.0877,84+0,47%100
20.50.0777,86+0,50%100
20.50.0377,87+0,51%300
20.49.5177,885+0,53%100
20.49.4677,88+0,52%200
20.49.4477,89+0,54%100
20.49.4377,89+0,54%100
20.49.4377,90+0,55%100
20.49.4277,90+0,55%380
20.49.2477,89+0,54%400
20.49.2177,8901+0,54%1.199
20.49.1077,90+0,55%200
20.49.0277,91+0,56%200
20.48.4277,90+0,55%325
20.48.1877,89+0,54%100
20.48.1477,885+0,53%100
20.48.1477,88+0,52%100
20.48.1477,885+0,53%100
20.48.1477,875+0,52%100
20.48.1477,88+0,52%200
20.47.0577,87+0,51%100
20.46.5977,875+0,52%483
20.46.5077,87+0,51%400
20.45.0477,86+0,50%316
OraValoreVar.%Volume
20.45.0277,87+0,51%100
20.45.0277,88+0,52%100
20.44.2877,875+0,52%100
20.44.2377,86+0,50%300
20.44.2077,85+0,48%287
20.44.2077,86+0,50%200
20.44.0877,83+0,46%100
20.44.0077,84+0,47%500
20.43.5977,85+0,48%200
20.43.5977,84+0,47%200
20.43.4077,85+0,48%358
20.43.1277,805+0,43%100
20.42.3077,81+0,43%300
20.42.0977,84+0,47%200
20.42.0177,855+0,49%100
20.41.5777,84+0,47%118
20.41.5777,85+0,48%300
20.41.4777,8636+0,50%126
20.40.5777,875+0,52%615
20.40.5177,87+0,51%200
20.40.2877,885+0,53%100
20.40.2877,88+0,52%522
20.39.2877,89+0,54%360
20.39.1177,86+0,50%100
20.38.5777,845+0,48%100
20.38.5677,85+0,48%200
20.38.2977,855+0,49%2.160
20.38.1177,85+0,48%100
20.38.0777,82+0,45%100
20.37.4077,81+0,43%100
OraValoreVar.%Volume
20.37.3577,80+0,42%100
20.37.2477,82+0,45%500
20.37.1477,8208+0,45%388
20.37.0877,83+0,46%100
20.37.0577,81+0,43%400
20.36.4777,80+0,42%659
20.36.3377,795+0,41%400
20.36.2877,80+0,42%100
20.35.2177,79+0,41%100
20.35.1577,78+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```