Milano 17:35
48.669 -0,91%
Nasdaq 19:47
28.884 -0,40%
Dow Jones 19:47
49.543 -0,18%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

American International

Mercato: NYSE

77,49
+0,02%

valuta in USD

Ultimo aggiornamento: 18/05/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.48.1077,49+0,02%300
19.48.1077,50+0,03%100
19.47.5977,47-0,01%400
19.47.2977,48+0,01%224
19.47.2777,455-0,03%250
19.47.2077,45-0,03%200
19.47.0577,42-0,07%100
19.47.0177,43-0,06%200
19.46.5577,44-0,05%300
19.46.3777,435-0,05%300
19.46.3577,42-0,07%100
19.46.2677,4239-0,07%173
19.46.1477,44-0,05%200
19.46.1077,42-0,07%100
19.46.0077,43-0,06%100
19.45.5977,40-0,10%1.319
19.45.4677,39-0,11%100
19.45.3477,37-0,14%200
19.45.1477,365-0,14%100
19.44.4977,38-0,12%200
19.44.3377,395-0,10%132
19.43.5477,375-0,13%100
19.43.4977,37-0,14%100
19.43.0977,39-0,11%600
19.42.0777,41-0,08%105
19.41.5377,395-0,10%300
19.41.5377,39-0,11%100
19.41.4877,3903-0,11%107
19.41.1077,42-0,07%100
19.40.4877,43-0,06%200
OraValoreVar.%Volume
19.40.4477,44-0,05%200
19.40.4077,45-0,03%700
19.40.3877,47-0,01%240
19.40.1277,46-0,02%300
19.39.5877,45-0,03%100
19.39.5877,47-0,01%200
19.39.5677,4751INV.152
19.39.4477,47-0,01%352
19.39.4277,46-0,02%201
19.39.2577,45-0,03%172
19.39.1777,435-0,05%100
19.39.1777,43-0,06%100
19.39.1777,44-0,05%100
19.39.1777,43-0,06%100
19.39.1577,431-0,06%100
19.39.1277,45-0,03%567
19.38.5877,44-0,05%100
19.38.5277,46-0,02%200
19.38.2777,45-0,03%100
19.38.0277,47-0,01%360
19.38.0277,4899+0,02%111
19.37.5077,47-0,01%100
19.37.5077,48+0,01%120
19.37.4577,485+0,01%200
19.37.3977,49+0,02%1.980
19.37.3977,48+0,01%623
19.36.5377,49+0,02%100
19.36.2177,4701-0,01%100
19.36.1977,47-0,01%100
19.36.1877,48+0,01%100
OraValoreVar.%Volume
19.35.5877,47-0,01%100
19.35.2677,50+0,03%200
19.35.2377,515+0,05%200
19.35.0277,525+0,06%100
19.34.5177,52+0,06%500
19.34.5177,5208+0,06%1.750
19.34.3177,54+0,08%100
19.34.1977,55+0,10%400
19.33.4377,58+0,14%177
19.33.2977,56+0,11%263
19.33.2877,55+0,10%200
19.33.1677,535+0,08%505
19.32.4777,545+0,09%180
19.32.3977,54+0,08%200
19.32.2277,53+0,07%300
19.32.1777,545+0,09%199
19.31.1677,555+0,10%100
19.30.5577,5501+0,10%125
19.30.5577,57+0,12%600
19.30.5577,55+0,10%368
19.30.4677,59+0,15%100
19.30.4577,60+0,16%100
19.30.3777,61+0,17%400
19.30.0777,62+0,19%100
19.29.5877,59+0,15%155
19.29.4877,58+0,14%700
19.28.4477,63+0,20%200
19.28.0177,665+0,25%100
19.27.1377,68+0,26%108
19.27.1377,67+0,25%100
OraValoreVar.%Volume
19.27.0277,665+0,25%100
19.27.0177,67+0,25%512
19.27.0077,68+0,26%100
19.27.0077,67+0,25%100
19.26.0377,665+0,25%100
19.26.0077,65+0,23%100
19.25.4977,66+0,24%300
19.25.4977,653+0,23%183
19.25.2877,68+0,26%150
19.25.1477,67+0,25%311

(*) I dati sono limitati agli ultimi 100 contratti.

```