Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American International

Mercato: NYSE

74,17
-0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0374,17INV.903.119
21.59.5974,175+0,01%500
21.59.5974,17INV.900
21.59.5974,175+0,01%100
21.59.5974,17INV.1.900
21.59.5774,175+0,01%700
21.59.5774,17INV.530
21.59.5574,175+0,01%500
21.59.5574,17INV.1.220
21.59.5574,175+0,01%300
21.59.5574,17INV.500
21.59.5574,175+0,01%200
21.59.5474,17INV.1.000
21.59.5474,175+0,01%453
21.59.5474,17INV.100
21.59.5474,175+0,01%2.734
21.59.5474,18+0,01%167
21.59.5474,175+0,01%320
21.59.5274,18+0,01%750
21.59.5274,17INV.200
21.59.5274,18+0,01%10.811
21.59.5174,185+0,02%200
21.59.5174,18+0,01%100
21.59.5174,185+0,02%300
21.59.5174,195+0,03%800
21.59.5174,19+0,03%1.100
21.59.5074,195+0,03%200
21.59.5074,19+0,03%100
21.59.5074,195+0,03%300
21.59.4874,21+0,05%1.200
OraValoreVar.%Volume
21.59.4774,235+0,09%315
21.59.4774,23+0,08%1.099
21.59.4774,235+0,09%850
21.59.4774,245+0,10%100
21.59.4774,2425+0,10%200
21.59.4774,245+0,10%700
21.59.4774,23+0,08%111
21.59.4774,245+0,10%200
21.59.4774,24+0,09%200
21.59.4774,245+0,10%400
21.59.4674,25+0,11%300
21.59.4674,255+0,11%2.150
21.59.4374,245+0,10%272
21.59.4274,24+0,09%337
21.59.4274,23+0,08%300
21.59.4074,225+0,07%639
21.59.3674,22+0,07%4.137
21.59.2774,225+0,07%100
21.59.2774,23+0,08%100
21.59.2674,225+0,07%400
21.59.2674,23+0,08%1.057
21.59.2574,22+0,07%100
21.59.2574,23+0,08%836
21.59.2474,255+0,11%237
21.59.2374,265+0,13%100
21.59.2374,26+0,12%1.123
21.59.2374,265+0,13%100
21.59.2374,27+0,13%1.227
21.59.2274,26+0,12%200
21.59.2174,265+0,13%1.000
OraValoreVar.%Volume
21.59.1774,26+0,12%100
21.59.1774,265+0,13%100
21.59.1574,26+0,12%100
21.59.1574,265+0,13%925
21.59.1074,26+0,12%100
21.59.1074,265+0,13%100
21.59.0974,26+0,12%700
21.59.0174,25+0,11%200
21.58.5974,255+0,11%100
21.58.5974,25+0,11%1.376
21.58.5374,24+0,09%300
21.58.5174,23+0,08%100
21.58.5074,25+0,11%1.895
21.58.4674,26+0,12%818
21.58.4674,255+0,11%200
21.58.4674,26+0,12%100
21.58.4674,25+0,11%700
21.58.4574,245+0,10%200
21.58.4574,26+0,12%1.436
21.58.4574,265+0,13%100
21.58.4574,27+0,13%886
21.58.4574,29+0,16%1.200
21.58.4574,305+0,18%1.100
21.58.4574,28+0,15%744
21.58.4574,29+0,16%2.058
21.58.4574,28+0,15%100
21.58.4574,29+0,16%100
21.58.4574,30+0,18%101
21.58.4574,29+0,16%300
21.58.4374,30+0,18%200
OraValoreVar.%Volume
21.58.4374,305+0,18%260
21.58.3974,30+0,18%743
21.58.3974,305+0,18%118
21.58.3674,31+0,19%100
21.58.3674,315+0,20%200
21.58.3674,31+0,19%300
21.58.3674,315+0,20%200
21.58.3674,31+0,19%260
21.58.3674,315+0,20%100
21.58.3674,31+0,19%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```