Milano 17:35
48.669 -0,91%
Nasdaq 18:48
28.821 -0,62%
Dow Jones 18:48
49.501 -0,26%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

American International

Mercato: NYSE

77,47
-0,01%

valuta in USD

Ultimo aggiornamento: 18/05/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
18.48.0377,47-0,01%100
18.46.2077,39-0,11%100
18.45.0877,38-0,12%303
18.44.2477,36-0,15%500
18.44.2377,37-0,14%100
18.43.4177,41-0,08%125
18.43.0777,38-0,12%100
18.42.3377,39-0,11%170
18.42.0277,41-0,08%300
18.41.0677,44-0,05%152
18.40.5777,435-0,05%128
18.40.5777,42-0,07%100
18.40.5177,405-0,09%100
18.40.4877,41-0,08%500
18.40.3677,42-0,07%105
18.40.3577,43-0,06%500
18.40.3377,445-0,04%100
18.39.4277,44-0,05%119
18.39.2877,46-0,02%294
18.39.2177,44-0,05%100
18.39.2177,43-0,06%100
18.39.0077,4299-0,06%541
18.39.0077,41-0,08%215
18.38.2477,3801-0,12%177
18.37.4277,41-0,08%302
18.37.4077,42-0,07%200
18.37.4077,44-0,05%475
18.37.4077,43-0,06%200
18.37.4077,44-0,05%500
18.37.3177,46-0,02%100
OraValoreVar.%Volume
18.36.3077,48+0,01%105
18.36.3077,46-0,02%200
18.36.1877,47-0,01%500
18.36.1577,48+0,01%100
18.36.1577,495+0,03%2.183
18.35.4677,51+0,05%100
18.35.2777,4869+0,02%297
18.35.2777,52+0,06%173
18.35.2377,495+0,03%100
18.35.2377,50+0,03%496
18.35.1177,49+0,02%100
18.35.1077,50+0,03%203
18.34.4377,51+0,05%100
18.34.3077,485+0,01%100
18.33.4177,48+0,01%124
18.33.2177,4535-0,03%185
18.33.1877,46-0,02%300
18.33.1177,49+0,02%231
18.33.0777,465-0,01%100
18.32.2977,47-0,01%100
18.32.2977,46-0,02%200
18.32.2877,45-0,03%100
18.32.1777,4451-0,04%1.308
18.31.5777,44-0,05%200
18.31.4477,45-0,03%100
18.31.4077,455-0,03%132
18.31.2877,44-0,05%100
18.31.2877,4528-0,03%100
18.31.1577,46-0,02%100
18.31.0577,47-0,01%209
OraValoreVar.%Volume
18.30.1477,50+0,03%300
18.29.5377,48+0,01%200
18.29.4977,50+0,03%105
18.28.4177,48+0,01%200
18.28.3477,4604-0,02%322
18.28.2477,50+0,03%200
18.28.1977,47-0,01%100
18.28.0577,49+0,02%369
18.28.0577,48+0,01%400
18.28.0477,48+0,01%100
18.28.0477,50+0,03%100
18.28.0477,48+0,01%200
18.28.0477,49+0,02%165
18.28.0477,48+0,01%200
18.28.0477,49+0,02%382
18.28.0477,50+0,03%151
18.28.0477,49+0,02%116
18.28.0477,50+0,03%100
18.28.0477,49+0,02%600
18.28.0477,51+0,05%200
18.27.5877,525+0,06%200
18.27.2977,54+0,08%120
18.27.2277,525+0,06%100
18.27.0977,52+0,06%300
18.27.0777,54+0,08%100
18.27.0777,53+0,07%100
18.27.0777,54+0,08%200
18.27.0077,55+0,10%100
18.26.5477,58+0,14%129
18.26.5377,56+0,11%100
OraValoreVar.%Volume
18.26.5377,57+0,12%100
18.26.5377,56+0,11%100
18.26.4377,575+0,13%100
18.26.4177,56+0,11%100
18.26.4177,565+0,12%100
18.26.2777,55+0,10%200
18.26.1677,53+0,07%200
18.26.1377,52+0,06%100
18.26.1177,55+0,10%244
18.26.1177,52+0,06%689

(*) I dati sono limitati agli ultimi 100 contratti.

```