Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Outdoor Brands

Mercato: NASDAQ - National

7,05
-0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,05-0,56%5.755
21.59.097,0488-0,58%416
21.59.087,03-0,85%400
21.59.087,06-0,42%100
21.58.307,07-0,28%100
21.58.277,09INV.100
21.58.237,07-0,28%100
21.58.237,08-0,14%100
21.45.527,07-0,28%100
21.42.307,09INV.100
21.42.297,1215+0,44%880
21.40.377,10+0,14%100
21.35.037,12+0,42%100
21.34.287,11+0,28%100
21.33.537,10+0,14%100
21.33.507,11+0,28%100
21.31.257,0799-0,14%121
21.27.577,09INV.300
21.27.487,08-0,14%100
21.27.447,035-0,78%200
21.27.447,08-0,14%100
21.27.447,095+0,07%100
21.27.437,08-0,14%2.000
21.27.437,10+0,14%3.900
21.27.437,09INV.2.088
21.27.197,05-0,56%100
21.27.197,09INV.100
21.27.197,03-0,85%100
21.27.197,02-0,99%300
21.27.197,0238-0,93%1.100
OraValoreVar.%Volume
21.27.127,00-1,27%460
21.27.116,97-1,69%300
21.27.116,96-1,83%100
21.27.116,9663-1,74%2.100
21.26.156,95-1,97%100
21.25.056,955-1,90%100
21.18.366,95-1,97%100
21.06.586,94-2,12%100
21.06.586,9511-1,96%575
20.51.476,94-2,12%200
20.28.396,95-1,97%100
20.10.546,955-1,90%100
20.09.466,98-1,55%300
19.47.176,9775-1,59%551
19.41.586,966-1,75%145
19.41.586,975-1,62%145
19.23.196,98-1,55%300
19.10.577,005-1,20%100
19.02.486,98-1,55%100
19.02.486,97-1,69%100
18.56.366,96-1,83%100
18.49.236,9974-1,31%254
18.39.036,95-1,97%100
18.37.336,89-2,82%100
18.37.186,88-2,96%100
18.35.496,7855-4,29%100
18.35.336,87-3,10%100
18.34.496,7665-4,56%100
18.33.596,74-4,94%100
18.33.266,80-4,09%100
OraValoreVar.%Volume
18.33.096,71-5,36%100
18.32.096,72-5,22%100
18.31.196,795-4,16%200
18.29.296,77-4,51%100
18.27.196,78-4,37%100
18.26.296,7945-4,17%100
18.25.246,83-3,67%300
18.25.166,84-3,53%100
18.25.166,83-3,67%100
18.25.166,80-4,09%100
18.25.096,7655-4,58%200
18.24.086,76-4,65%100
18.23.026,815-3,88%100
18.21.476,81-3,95%100
18.21.466,85-3,39%200
18.21.466,87-3,10%100
18.21.306,80-4,09%100
18.21.296,81-3,95%300
18.21.296,82-3,81%100
18.19.156,84-3,53%100
18.18.266,81-3,95%291
18.15.186,84-3,53%100
18.15.066,86-3,24%100
18.10.566,88-2,96%164
18.10.566,815-3,88%600
18.10.566,83-3,67%100
18.10.566,86-3,24%100
18.10.566,82-3,81%200
18.10.566,85-3,39%200
18.10.566,82-3,81%400
OraValoreVar.%Volume
18.10.566,85-3,39%400
18.10.566,84-3,53%200
18.10.566,85-3,39%200
18.10.566,84-3,53%100
18.10.566,85-3,39%100
18.10.566,8099-3,95%100
18.10.566,85-3,39%400
18.10.566,84-3,53%100
18.10.566,8099-3,95%100
18.10.566,815-3,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```