Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

American Outdoor Brands

Mercato: NASDAQ - National

9,21
+2,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,21INV.8.460
21.59.149,23+0,22%254
21.54.079,225+0,16%300
21.54.029,235+0,27%100
21.54.029,22+0,11%100
21.52.289,18-0,33%100
21.44.169,21INV.200
21.40.279,185-0,27%100
21.32.509,19-0,22%100
21.28.159,22+0,11%200
21.28.149,19-0,22%200
21.26.039,17-0,43%100
21.25.199,165-0,49%100
21.24.489,16-0,54%100
21.24.489,15-0,65%100
21.21.069,16-0,54%100
21.01.259,20-0,11%100
20.53.489,17-0,43%100
20.49.399,20-0,11%100
20.47.539,22+0,11%125
20.36.009,17-0,43%300
20.22.089,185-0,27%100
20.17.309,22+0,11%200
20.14.229,25+0,43%400
20.06.169,18-0,33%111
20.06.169,19-0,22%289
19.48.549,26+0,54%200
19.48.539,2675+0,62%100
19.48.539,265+0,60%100
19.48.539,27+0,65%100
OraValoreVar.%Volume
19.23.499,30+0,98%200
19.22.589,27+0,65%200
19.22.419,31+1,09%200
19.22.379,33+1,30%100
19.22.379,32+1,19%200
19.14.089,33+1,30%100
19.11.119,29+0,87%100
18.55.299,33+1,30%100
18.43.469,295+0,92%100
18.26.299,2527+0,46%173
18.26.289,3183+1,18%317
18.25.179,315+1,14%100
18.20.539,30+0,98%100
18.20.539,31+1,09%100
18.19.299,315+1,14%100
18.19.199,25+0,43%500
17.55.549,23+0,22%100
17.54.279,31+1,09%100
17.50.509,32+1,19%100
17.35.489,33+1,30%100
17.35.469,34+1,41%100
17.35.469,30+0,98%400
17.35.469,32+1,19%100
17.35.469,35+1,52%400
17.35.469,34+1,41%200
17.35.469,35+1,52%300
17.35.469,34+1,41%100
17.35.469,315+1,14%100
17.35.469,33+1,30%143
17.35.469,34+1,41%300
OraValoreVar.%Volume
17.35.199,33+1,30%100
17.35.199,35+1,52%1.000
17.35.189,36+1,63%154
17.35.189,35+1,52%600
17.35.189,34+1,41%100
17.33.199,33+1,30%100
17.32.369,32+1,19%200
17.32.369,31+1,09%400
17.32.369,315+1,14%200
17.30.299,28+0,76%100
17.30.299,29+0,87%100
17.30.279,2487+0,42%2.169
17.21.189,22+0,11%100
17.19.569,2862+0,83%118
16.50.599,22+0,11%100
16.27.079,2257+0,17%217
16.21.319,195-0,16%100
16.18.459,26+0,54%121
16.18.229,25+0,43%181
16.18.229,27+0,65%100
16.17.359,26+0,54%130
16.14.559,16-0,54%100
16.14.559,20-0,11%105
16.14.559,195-0,16%100
16.14.559,20-0,11%200
16.14.559,16-0,54%100
16.14.529,12-0,98%100
16.14.529,16-0,54%700
16.14.529,20-0,11%200
16.07.569,14-0,76%100
OraValoreVar.%Volume
15.30.009,27+0,65%742
22.00.009,01-2,17%144

(*) I dati sono limitati agli ultimi 100 contratti.

```