Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Outdoor Brands

Mercato: NASDAQ - National

12,87
+2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.1112,87+2,22%100
19.27.5412,885+2,34%100
19.17.2312,84+1,99%600
19.17.1612,85+2,07%100
18.14.2012,87+2,22%200
17.58.2712,815+1,79%100
17.58.1512,86+2,14%100
17.58.1512,84+1,99%200
17.58.1512,84+1,99%100
17.42.1912,845+2,03%100
17.37.3512,835+1,95%100
17.36.0312,83+1,91%101
17.35.1212,86+2,14%100
17.34.5812,865+2,18%100
17.31.4713,00+3,26%200
17.31.4712,99+3,18%100
17.31.2812,94+2,78%100
17.31.2413,00+3,26%400
17.31.1712,94+2,78%100
17.31.1712,96+2,94%100
17.29.1113,01+3,34%875
17.26.2413,05+3,65%380
17.26.2213,0126+3,36%100
17.17.2813,05+3,65%719
17.17.2813,03+3,49%200
17.14.1412,97+3,02%100
17.10.0912,87+2,22%100
17.10.0012,97+3,02%201
17.10.0012,96+2,94%100
17.10.0012,97+3,02%100
OraValoreVar.%Volume
17.10.0012,96+2,94%100
17.10.0012,95+2,86%100
17.10.0012,96+2,94%100
17.10.0012,94+2,78%100
17.10.0012,91+2,54%100
17.10.0012,94+2,78%100
16.55.0512,96+2,94%101
16.49.5912,87+2,22%200
16.45.5712,96+2,94%200
16.45.5612,90+2,46%1.376
16.45.5512,89+2,38%894
16.44.0712,83+1,91%200
16.43.2712,835+1,95%100
16.42.1212,80+1,67%100
16.42.1212,775+1,47%200
16.42.1112,78+1,51%491
16.36.4412,785+1,55%100
16.36.4012,6908+0,80%785
16.36.3812,72+1,03%400
16.35.0612,80+1,67%756
16.32.3812,85+2,07%100
16.27.2512,72+1,03%300
16.26.3212,84+1,99%100
16.25.0212,69+0,79%200
16.12.5112,575-0,12%100
16.12.4312,5635-0,21%645
16.12.0912,575-0,12%300
16.01.1812,4967-0,74%150
15.57.2012,57-0,16%100
15.41.1312,45-1,11%100
OraValoreVar.%Volume
15.32.4112,445-1,15%430
15.30.1112,24-2,78%239
15.30.0112,44-1,19%180
22.00.0012,59INV.3.954

(*) I dati sono limitati agli ultimi 100 contratti.

```