Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Outdoor Brands

Mercato: NASDAQ - National

17,495
+2,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4917,495-0,31%200
21.59.3417,465-0,48%100
21.59.1217,48-0,40%100
21.59.1217,47-0,46%100
21.59.1217,46-0,51%807
21.59.1217,42-0,74%200
21.58.5017,49-0,34%200
21.57.5717,485-0,37%200
21.57.5717,49-0,34%200
21.57.3917,54-0,06%100
21.56.1917,535-0,09%100
21.54.2417,525-0,14%400
21.53.2617,59+0,23%100
21.52.1917,53-0,11%100
21.52.0117,52-0,17%100
21.51.2017,515-0,20%500
21.51.1817,525-0,14%100
21.51.1717,44-0,63%118
21.51.1717,45-0,57%600
21.51.1017,4294-0,69%773
21.50.3517,42-0,74%295
21.50.3317,435-0,66%100
21.49.0417,44-0,63%100
21.49.0317,455-0,54%100
21.49.0217,37-1,03%244
21.49.0217,38-0,97%444
21.49.0217,365-1,05%2.400
21.45.4717,36-1,08%100
21.44.2517,37-1,03%200
21.43.2117,3401-1,20%200
OraValoreVar.%Volume
21.39.0017,36-1,08%100
21.36.1317,35-1,14%300
21.36.1017,36-1,08%300
21.33.1417,395-0,88%100
21.32.0717,36-1,08%100
21.32.0417,395-0,88%200
21.25.4317,38-0,97%400
21.25.4317,37-1,03%511
21.22.5217,31-1,37%195
21.22.5217,315-1,34%300
21.17.3117,36-1,08%500
21.16.3417,43-0,68%100
21.15.2417,435-0,66%200
21.11.0417,37-1,03%100
21.11.0417,43-0,68%100
21.11.0117,35-1,14%256
21.11.0117,47-0,46%200
21.11.0017,435-0,66%200
21.11.0017,39-0,91%700
21.11.0017,385-0,94%100
21.10.5917,3494-1,14%1.436
21.10.5917,335-1,23%400
21.10.2017,385-0,94%100
21.05.1517,36-1,08%200
21.05.1317,35-1,14%200
21.05.1317,34-1,20%100
21.05.1317,35-1,14%200
21.05.1317,36-1,08%300
21.05.1317,35-1,14%100
21.05.1317,36-1,08%500
OraValoreVar.%Volume
21.05.1317,35-1,14%200
21.05.1217,30-1,42%100
20.56.4217,28-1,54%200
20.56.4217,25-1,71%100
20.56.4217,26-1,65%100
20.56.1117,28-1,54%100
20.56.1117,275-1,57%103
20.55.1717,29-1,48%100
20.53.5017,33-1,25%112
20.53.5017,305-1,40%100
20.53.5017,29-1,48%100
20.53.5017,305-1,40%100
20.53.5017,30-1,42%100
20.53.5017,32-1,31%100
20.53.5017,305-1,40%100
20.52.4517,31-1,37%100
20.52.3917,30-1,42%100
20.52.3917,29-1,48%146
20.52.3917,295-1,45%100
20.52.3817,40-0,85%100
20.52.3817,43-0,68%3.800
20.52.3817,41-0,80%100
20.52.3817,4104-0,80%100
20.52.3817,4116-0,79%100
20.52.3817,411-0,79%100
20.52.3817,415-0,77%100
20.52.3817,411-0,79%200
20.52.3817,42-0,74%100
20.52.3817,415-0,77%100
20.52.3817,4106-0,79%100
OraValoreVar.%Volume
20.52.3817,42-0,74%1.000
20.52.2217,41-0,80%100
20.52.2217,40-0,85%100
20.52.2217,405-0,83%100
20.52.2117,48-0,40%100
20.52.2117,49-0,34%100
20.52.2117,495-0,31%100
20.52.2117,50-0,28%100
20.52.2017,55INV.2.839
20.51.5117,60+0,28%125

(*) I dati sono limitati agli ultimi 100 contratti.

```