Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Outdoor Brands

Mercato: NASDAQ - National

12,75
+1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5912,75+1,27%153
21.59.5012,84+1,99%100
21.59.3012,775+1,47%100
21.59.3012,74+1,19%274
21.59.3012,70+0,87%416
21.58.3312,73+1,11%214
21.58.0012,71+0,95%100
21.55.0212,73+1,11%100
21.55.0012,77+1,43%300
21.47.2312,805+1,71%100
21.44.4312,85+2,07%100
21.44.4312,84+1,99%100
21.43.4212,885+2,34%100
21.39.4012,88+2,30%100
21.39.3212,91+2,54%100
21.32.1912,865+2,18%100
21.32.1512,93+2,70%200
21.26.4712,95+2,86%200
21.26.4712,98+3,10%100
21.25.0113,005+3,30%143
21.12.1312,995+3,22%100
21.12.0213,01+3,34%400
21.12.0113,02+3,42%400
21.12.0113,03+3,49%200
21.12.0113,02+3,42%200
21.12.0113,03+3,49%100
21.11.4213,06+3,73%100
21.11.4113,03+3,49%1.000
21.08.1313,0505+3,66%1.000
21.06.4213,055+3,69%100
OraValoreVar.%Volume
21.06.0613,01+3,34%1.244
21.05.1913,00+3,26%112
21.04.3812,99+3,18%556
21.00.0612,98+3,10%356
20.55.3512,99+3,18%100
20.53.2012,985+3,14%100
20.52.3512,98+3,10%100
20.50.2612,985+3,14%100
20.50.0412,99+3,18%100
20.50.0412,97+3,02%100
20.44.0712,98+3,10%200
20.43.5812,99+3,18%200
20.36.3312,965+2,98%100
20.34.2712,99+3,18%100
20.34.2712,955+2,90%300
20.34.2713,01+3,34%300
20.34.2712,99+3,18%113
20.34.2712,93+2,70%100
20.27.4912,89+2,38%200
20.23.2712,85+2,07%100
20.23.2612,855+2,10%100
20.23.1712,8999+2,46%1.050
20.18.2112,83+1,91%100
20.14.0512,87+2,22%100
20.13.5612,84+1,99%200
20.06.2012,825+1,87%100
20.01.0612,83+1,91%100
20.01.0612,84+1,99%100
19.57.2012,86+2,14%100
19.56.2912,83+1,91%100
OraValoreVar.%Volume
19.56.2912,85+2,07%300
19.55.5512,8665+2,20%300
19.44.0512,85+2,07%100
19.43.1712,795+1,63%100
19.42.2012,85+2,07%100
19.42.1712,845+2,03%100
19.40.2912,83+1,91%100
19.40.1812,88+2,30%100
19.40.1812,90+2,46%100
19.40.1812,88+2,30%100
19.40.1812,865+2,18%100
19.40.1812,87+2,22%100
19.33.5012,86+2,14%200
19.29.1112,87+2,22%100
19.27.5412,885+2,34%100
19.17.2312,84+1,99%600
19.17.1612,85+2,07%100
18.14.2012,87+2,22%200
17.58.2712,815+1,79%100
17.58.1512,86+2,14%100
17.58.1512,84+1,99%200
17.58.1512,84+1,99%100
17.42.1912,845+2,03%100
17.37.3512,835+1,95%100
17.36.0312,83+1,91%101
17.35.1212,86+2,14%100
17.34.5812,865+2,18%100
17.31.4713,00+3,26%200
17.31.4712,99+3,18%100
17.31.2812,94+2,78%100
OraValoreVar.%Volume
17.31.2413,00+3,26%400
17.31.1712,94+2,78%100
17.31.1712,96+2,94%100
17.29.1113,01+3,34%875
17.26.2413,05+3,65%380
17.26.2213,0126+3,36%100
17.17.2813,05+3,65%719
17.17.2813,03+3,49%200
17.14.1412,97+3,02%100
17.10.0912,87+2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```