Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

American Outdoor Brands

Mercato: NASDAQ - National

9,37
-2,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,37INV.4.295
21.59.489,30-0,75%100
21.59.019,42+0,53%100
21.56.539,45+0,85%219
21.48.559,465+1,01%100
21.48.439,465+1,01%300
21.48.439,48+1,17%1.092
21.46.139,46+0,96%100
21.31.069,44+0,75%300
21.27.589,38+0,11%230
21.25.339,43+0,64%200
21.25.339,44+0,75%140
21.25.339,43+0,64%100
21.25.339,42+0,53%156
21.25.339,41+0,43%100
21.25.289,335-0,37%200
21.16.559,444+0,79%181
20.30.069,35-0,21%100
20.30.069,325-0,48%100
20.29.059,37INV.100
20.29.059,36-0,11%147
20.10.479,365-0,05%100
20.06.139,41+0,43%100
20.06.139,32-0,53%200
19.58.489,48+1,17%165
19.57.539,485+1,23%100
19.57.539,41+0,43%300
19.57.539,43+0,64%100
19.57.539,41+0,43%1.453
19.53.109,455+0,91%100
OraValoreVar.%Volume
19.52.239,55+1,92%100
19.52.239,455+0,91%100
19.52.049,355-0,16%180
19.52.009,59+2,35%100
19.52.009,545+1,87%100
19.52.009,55+1,92%100
19.52.009,58+2,24%200
19.52.009,545+1,87%100
19.52.009,54+1,81%100
19.52.009,55+1,92%100
19.52.009,58+2,24%100
19.52.009,59+2,35%100
19.52.009,53+1,71%100
19.52.009,55+1,92%100
19.52.009,59+2,35%100
19.52.009,58+2,24%100
19.52.009,59+2,35%100
19.24.459,65+2,99%300
19.24.389,775+4,32%250
19.18.599,68+3,31%100
18.41.079,765+4,22%213
17.52.509,715+3,68%100
17.40.029,67+3,20%100
17.35.049,59+2,35%100
17.35.049,54+1,81%200
16.49.329,71+3,63%105
15.30.019,54+1,81%689
22.00.009,605+2,51%6.183

(*) I dati sono limitati agli ultimi 100 contratti.

```