Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American States Water

Mercato: NYSE

75,1
+0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0275,10INV.50.763
20.59.5675,085-0,02%138
20.59.4675,125+0,03%100
20.59.2075,09-0,01%215
20.59.0375,13+0,04%100
20.58.5275,09-0,01%100
20.58.3675,12+0,03%100
20.58.3675,11+0,01%100
20.58.3675,09-0,01%692
20.58.3675,08-0,03%300
20.58.3675,07-0,04%113
20.58.3675,08-0,03%100
20.58.3575,07-0,04%200
20.58.3175,01-0,12%100
20.58.3174,99-0,15%200
20.58.3175,01-0,12%283
20.58.3175,02-0,11%100
20.58.3175,01-0,12%200
20.58.3175,02-0,11%100
20.58.0075,09-0,01%295
20.57.5575,125+0,03%100
20.57.3975,14+0,05%486
20.57.2475,18+0,11%600
20.55.4375,135+0,05%173
20.55.0075,15+0,07%178
20.54.2375,14+0,05%106
20.54.1375,15+0,07%400
20.54.1075,105+0,01%100
20.54.1075,13+0,04%717
20.53.4375,085-0,02%200
OraValoreVar.%Volume
20.52.0475,02-0,11%100
20.52.0475,03-0,09%202
20.50.1875,1356+0,05%200
20.50.1875,11+0,01%338
20.50.0075,19+0,12%100
20.49.5975,17+0,09%300
20.47.4175,15+0,07%100
20.47.0275,13+0,04%333
20.46.4375,08-0,03%200
20.46.4175,05-0,07%209
20.46.0475,07-0,04%100
20.46.0275,12+0,03%200
20.45.1575,13+0,04%100
20.42.5275,24+0,19%200
20.42.5275,23+0,17%100
20.40.0475,325+0,30%100
20.35.1975,33+0,31%100
20.34.3975,38+0,37%201
20.33.5775,39+0,39%300
20.33.2675,305+0,27%100
20.33.0575,39+0,39%200
20.26.2875,48+0,51%100
20.26.2875,47+0,49%100
20.25.5075,47+0,49%126
20.23.5675,41+0,41%100
20.23.5675,455+0,47%200
20.23.5675,455+0,47%100
20.23.5575,4725+0,50%100
20.23.5575,455+0,47%200
20.23.5575,485+0,51%100
OraValoreVar.%Volume
20.23.5575,44+0,45%100
20.23.5575,485+0,51%152
20.23.5575,47+0,49%100
20.23.5575,43+0,44%100
20.23.5575,44+0,45%352
20.23.5475,485+0,51%190
20.23.5375,4825+0,51%100
20.23.5375,485+0,51%100
20.23.5375,44+0,45%208
20.23.5375,47+0,49%100
20.23.5375,485+0,51%800
20.22.3875,51+0,55%240
20.18.1875,525+0,57%100
20.18.0575,57+0,63%300
20.18.0575,55+0,60%100
20.17.0675,5475+0,60%100
20.17.0675,56+0,61%408
20.17.0675,52+0,56%290
20.17.0675,51+0,55%100
20.17.0675,5525+0,60%100
20.14.0475,565+0,62%190
20.12.4275,61+0,68%100
20.10.0075,59+0,65%100
20.10.0075,61+0,68%100
20.10.0075,59+0,65%100
20.10.0075,53+0,57%108
20.07.3475,515+0,55%190
20.02.4675,635+0,71%833
20.01.2575,64+0,72%367
20.01.1275,68+0,77%100
OraValoreVar.%Volume
20.01.1275,685+0,78%189
20.01.1275,64+0,72%100
20.01.1275,685+0,78%100
20.01.1275,67+0,76%100
20.01.1275,61+0,68%289
20.01.1275,685+0,78%510
20.00.5475,69+0,79%2.211
19.58.0575,695+0,79%591
19.54.4475,84+0,99%400
19.52.2475,86+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```