Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

American States Water

Mercato: NYSE

72,44
-0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0272,44INV.29.432
21.59.5872,48+0,06%341
21.59.4872,50+0,08%100
21.59.4472,55+0,15%139
21.59.4172,53+0,12%240
21.59.3872,50+0,08%100
21.59.3872,52+0,11%157
21.59.2972,485+0,06%100
21.59.2672,51+0,10%700
21.59.2572,50+0,08%200
21.59.1472,45+0,01%100
21.58.5472,46+0,03%100
21.58.5472,47+0,04%100
21.58.2272,49+0,07%494
21.57.3272,42-0,03%100
21.57.2072,47+0,04%100
21.57.2072,45+0,01%400
21.57.2072,44INV.218
21.56.3872,40-0,06%708
21.56.3572,42-0,03%100
21.56.2472,386-0,07%100
21.56.1072,36-0,11%250
21.56.0772,33-0,15%100
21.56.0772,34-0,14%300
21.56.0772,32-0,17%100
21.55.0072,32-0,17%346
21.55.0072,33-0,15%100
21.55.0072,32-0,17%400
21.54.0972,31-0,18%100
21.52.2072,30-0,19%891
OraValoreVar.%Volume
21.52.1272,335-0,14%300
21.52.1272,34-0,14%100
21.52.1272,335-0,14%200
21.51.0472,33-0,15%100
21.47.2272,39-0,07%100
21.47.0072,44INV.100
21.46.5272,42-0,03%500
21.46.5272,435-0,01%100
21.46.3072,40-0,06%600
21.46.2272,42-0,03%100
21.46.2272,41-0,04%100
21.46.2272,385-0,08%100
21.45.4072,37-0,10%171
21.44.0072,41-0,04%100
21.43.2972,415-0,03%100
21.43.1472,44INV.800
21.43.0072,455+0,02%100
21.42.2972,46+0,03%200
21.40.2472,50+0,08%100
21.39.4472,492+0,07%100
21.39.3972,49+0,07%300
21.39.3972,48+0,06%100
21.38.3472,41-0,04%100
21.30.2572,43-0,01%100
21.30.2572,45+0,01%100
21.30.2572,42-0,03%100
21.29.3972,49+0,07%200
21.28.2172,56+0,17%100
21.19.4472,63+0,26%100
21.19.3272,58+0,19%200
OraValoreVar.%Volume
21.19.1072,51+0,10%300
21.14.4272,46+0,03%100
21.12.3272,51+0,10%200
21.11.0672,45+0,01%100
21.10.4072,48+0,06%200
21.10.3972,5199+0,11%200
21.10.3972,48+0,06%100
21.10.3972,49+0,07%100
21.09.0672,56+0,17%100
20.59.1272,495+0,08%100
20.57.1472,55+0,15%200
20.57.1472,59+0,21%100
20.57.1472,54+0,14%200
20.57.1472,51+0,10%100
20.52.5672,515+0,10%100
20.52.5672,52+0,11%100
20.43.3472,485+0,06%100
20.41.2372,49+0,07%169
20.41.1772,4299-0,01%131
20.40.1772,42-0,03%100
20.39.4772,485+0,06%100
20.39.2472,49+0,07%200
20.38.2672,505+0,09%100
20.35.3672,42-0,03%100
20.34.1472,40-0,06%100
20.22.1572,405-0,05%100
20.22.1372,45+0,01%200
20.22.1372,46+0,03%100
20.22.1372,44INV.100
20.22.1372,45+0,01%422
OraValoreVar.%Volume
20.22.1372,46+0,03%100
20.16.1372,45+0,01%100
20.09.2172,36-0,11%100
20.09.2172,50+0,08%300
20.08.5072,445+0,01%912
20.07.3372,48+0,06%200
20.07.3372,49+0,07%300
20.01.1972,4202-0,03%134
19.54.2372,45+0,01%100
19.51.4172,37-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```