Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

American States Water

Mercato: NYSE

82,57
+2,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0382,57INV.766.458
21.59.5982,48-0,11%699
21.59.5982,55-0,02%296
21.59.5982,56-0,01%100
21.59.5982,59+0,02%1.839
21.59.5982,58+0,01%658
21.59.5982,56-0,01%700
21.59.5882,51-0,07%100
21.59.5882,52-0,06%1.042
21.59.5882,53-0,05%100
21.59.5882,52-0,06%100
21.59.5882,57INV.300
21.59.5882,51-0,07%100
21.59.5882,57INV.100
21.59.5782,48-0,11%100
21.59.5682,49-0,10%100
21.59.4682,55-0,02%360
21.59.4682,465-0,13%100
21.59.4682,52-0,06%500
21.59.4682,465-0,13%100
21.59.4682,54-0,04%100
21.59.4582,435-0,16%100
21.59.4582,45-0,15%1.319
21.59.4582,44-0,16%100
21.59.4582,45-0,15%1.000
21.59.3882,39-0,22%300
21.59.3682,38-0,23%685
21.59.3682,39-0,22%200
21.59.3682,40-0,21%100
21.59.3582,42-0,18%100
OraValoreVar.%Volume
21.59.3182,449-0,15%200
21.59.2582,45-0,15%147
21.59.2382,44-0,16%299
21.59.2382,415-0,19%100
21.59.1882,40-0,21%100
21.59.0982,39-0,22%220
21.58.5782,31-0,31%100
21.58.5482,33-0,29%100
21.58.4282,38-0,23%100
21.58.4282,39-0,22%100
21.58.4282,38-0,23%100
21.58.4282,37-0,24%400
21.58.4282,36-0,25%200
21.58.4282,42-0,18%200
21.58.4282,42-0,18%119
21.58.4182,35-0,27%100
21.58.4182,36-0,25%200
21.58.4182,2625-0,37%100
21.58.3582,28-0,35%100
21.58.3382,29-0,34%100
21.58.3382,21-0,44%217
21.58.3382,20-0,45%500
21.58.3382,21-0,44%665
21.58.3382,26-0,38%300
21.58.1582,14-0,52%600
21.58.1582,17-0,48%100
21.58.1082,15-0,51%100
21.58.0882,17-0,48%100
21.58.0882,22-0,42%267
21.58.0882,21-0,44%200
OraValoreVar.%Volume
21.58.0882,20-0,45%100
21.58.0882,21-0,44%190
21.58.0782,25-0,39%100
21.58.0782,255-0,38%100
21.57.5782,33-0,29%200
21.57.5782,34-0,28%211
21.57.5782,31-0,31%100
21.57.5682,375-0,24%159
21.57.5582,35-0,27%266
21.57.4882,41-0,19%100
21.57.4682,35-0,27%200
21.57.2782,37-0,24%100
21.57.2482,33-0,29%100
21.57.2482,35-0,27%135
21.57.2382,34-0,28%200
21.57.2382,32-0,30%300
21.57.2382,34-0,28%100
21.57.1182,41-0,19%220
21.57.0182,32-0,30%248
21.56.5682,27-0,36%100
21.56.3982,315-0,31%100
21.56.3382,32-0,30%374
21.56.3382,30-0,33%100
21.56.2082,26-0,38%100
21.56.1682,29-0,34%500
21.56.0082,22-0,42%190
21.55.5982,23-0,41%100
21.55.5982,19-0,46%100
21.55.3882,1825-0,47%100
21.55.1482,23-0,41%100
OraValoreVar.%Volume
21.55.1382,27-0,36%100
21.55.0182,33-0,29%200
21.55.0082,24-0,40%200
21.54.4782,30-0,33%100
21.54.2582,33-0,29%100
21.54.2582,30-0,33%457
21.54.2582,31-0,31%100
21.54.2482,225-0,42%100
21.54.2382,31-0,31%500
21.54.2382,42-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```