Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American States Water

Mercato: NYSE

82,8
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0382,80INV.76.019
21.59.5182,81+0,01%122
21.59.4682,80INV.100
21.59.4582,79-0,01%595
21.59.4082,765-0,04%253
21.59.2582,74-0,07%200
21.59.2582,76-0,05%100
21.59.2482,745-0,07%100
21.59.2482,73-0,08%332
21.59.2482,755-0,05%233
21.59.0982,735-0,08%200
21.59.0182,77-0,04%100
21.59.0082,70-0,12%100
21.58.3982,75-0,06%949
21.58.2082,76-0,05%100
21.58.0182,715-0,10%100
21.57.4582,67-0,16%323
21.57.3182,75-0,06%100
21.57.0882,70-0,12%100
21.57.0882,71-0,11%200
21.57.0882,72-0,10%100
21.57.0782,68-0,14%500
21.57.0782,66-0,17%100
21.56.1582,715-0,10%100
21.55.3582,6525-0,18%100
21.55.3582,71-0,11%100
21.55.3582,69-0,13%100
21.55.3582,66-0,17%100
21.55.3582,69-0,13%100
21.54.5882,645-0,19%200
OraValoreVar.%Volume
21.54.4382,61-0,23%289
21.54.4382,615-0,22%100
21.54.4382,61-0,23%200
21.54.4382,62-0,22%100
21.54.4382,63-0,21%100
21.54.4382,59-0,25%246
21.54.4282,61-0,23%100
21.54.4282,60-0,24%268
21.53.4882,645-0,19%100
21.53.2982,60-0,24%500
21.53.0382,64-0,19%200
21.53.0382,65-0,18%300
21.53.0382,645-0,19%100
21.53.0082,62-0,22%393
21.53.0082,63-0,21%210
21.53.0082,64-0,19%244
21.52.2882,745-0,07%100
21.51.0182,75-0,06%500
21.50.2282,62-0,22%100
21.50.0282,675-0,15%500
21.50.0082,59-0,25%100
21.49.5582,50-0,36%100
21.49.1882,56-0,29%100
21.48.5082,54-0,31%100
21.48.3182,49-0,37%100
21.48.1382,46-0,41%100
21.47.4182,45-0,42%100
21.47.2182,42-0,46%197
21.47.0982,47-0,40%100
21.47.0782,44-0,43%400
OraValoreVar.%Volume
21.46.1382,40-0,48%100
21.46.0782,41-0,47%100
21.45.5582,40-0,48%1.100
21.45.4982,405-0,48%100
21.45.4982,41-0,47%100
21.45.4982,40-0,48%500
21.45.1082,39-0,50%100
21.43.5682,315-0,59%400
21.43.4882,34-0,56%305
21.43.2282,30-0,60%100
21.43.2282,33-0,57%200
21.43.2082,365-0,53%120
21.43.2082,28-0,63%200
21.43.2082,29-0,62%100
21.43.2082,38-0,51%100
21.43.2082,405-0,48%400
21.43.2082,42-0,46%100
21.43.2082,385-0,50%100
21.43.2082,42-0,46%200
21.43.2082,32-0,58%200
21.43.2082,34-0,56%100
21.43.2082,42-0,46%128
21.43.2082,40-0,48%800
21.43.2082,37-0,52%100
21.43.2082,38-0,51%100
21.43.2082,42-0,46%100
21.43.2082,405-0,48%600
21.43.2082,42-0,46%100
21.43.2082,385-0,50%100
21.43.2082,42-0,46%100
OraValoreVar.%Volume
21.43.2082,385-0,50%100
21.43.2082,37-0,52%100
21.43.2082,40-0,48%800
21.43.2082,42-0,46%600
21.43.2082,40-0,48%100
21.43.2082,42-0,46%100
21.43.2082,405-0,48%400
21.43.2082,41-0,47%400
21.43.2082,40-0,48%400
21.43.2082,42-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```