Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American States Water

Mercato: NYSE

90,11
-0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.2490,11-0,01%100
17.53.0290,04-0,09%100
17.49.4789,955-0,18%104
17.44.4889,905-0,24%520
17.37.3189,99-0,14%300
17.31.5389,90-0,24%175
17.23.0289,94-0,20%100
17.21.0189,83-0,32%100
17.20.0889,8918-0,25%100
17.18.2089,87-0,28%100
17.18.2089,875-0,27%100
17.16.3189,80-0,36%100
17.14.0689,92-0,22%100
16.57.0989,785-0,37%100
16.46.4389,68-0,49%100
16.45.4489,825-0,33%500
16.26.5289,47-0,72%300
16.26.5289,45-0,74%108
16.26.4589,47-0,72%100
16.26.4589,46-0,73%100
16.20.4589,64-0,53%492
16.20.1689,24-0,98%100
16.19.1689,17-1,05%100
16.18.2189,32-0,89%100
16.14.2189,29-0,92%100
16.05.0689,455-0,74%100
16.00.5989,46-0,73%457
15.57.2389,32-0,89%203
15.56.0489,44-0,75%200
15.54.3689,24-0,98%100
OraValoreVar.%Volume
15.54.3589,27-0,94%100
15.51.3289,90-0,24%100
15.47.2989,725-0,44%567
15.45.2789,735-0,43%100
15.30.1189,705-0,46%1.575
15.30.0089,85-0,30%2.122
1.00.0090,12INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```