Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Superconductor

Mercato: NASDAQ - National

33,71
+4,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5833,71-0,03%2.246
20.59.5333,69-0,09%776
20.59.5133,71-0,03%130
20.59.5033,69-0,09%100
20.59.4933,70-0,06%600
20.59.4433,69-0,09%100
20.59.4433,72INV.1.080
20.59.4433,70-0,06%300
20.59.4133,69-0,09%400
20.59.4033,70-0,06%419
20.59.4033,72INV.454
20.59.4033,719INV.100
20.59.4033,72INV.100
20.59.4033,71-0,03%1.264
20.59.3533,69-0,09%500
20.59.3433,70-0,06%315
20.59.3133,69-0,09%620
20.59.2533,70-0,06%110
20.59.2533,69-0,09%100
20.59.2533,71-0,03%100
20.59.2533,69-0,09%893
20.59.2533,70-0,06%100
20.59.2533,71-0,03%323
20.59.2533,69-0,09%1.047
20.59.2133,70-0,06%100
20.59.2133,705-0,04%100
20.59.2033,69-0,09%300
20.59.1633,70-0,06%200
20.59.1633,69-0,09%923
20.59.1633,70-0,06%436
OraValoreVar.%Volume
20.59.1533,69-0,09%669
20.59.1533,70-0,06%100
20.59.1533,69-0,09%690
20.59.1533,70-0,06%100
20.59.1533,695-0,07%100
20.59.1533,69-0,09%3.584
20.59.1133,697-0,07%100
20.59.1033,6901-0,09%100
20.59.1033,69-0,09%851
20.59.1033,6901-0,09%100
20.59.1033,69-0,09%400
20.59.0133,70-0,06%800
20.59.0033,72INV.100
20.59.0033,71-0,03%300
20.59.0033,72INV.592
20.58.5533,70-0,06%2.559
20.58.3733,71-0,03%100
20.58.3633,70-0,06%2.823
20.58.3633,7001-0,06%100
20.58.3633,70-0,06%700
20.58.3633,71-0,03%100
20.58.3633,70-0,06%100
20.58.3633,78+0,18%1.517
20.58.3233,79+0,21%513
20.58.3233,795+0,22%200
20.58.3233,79+0,21%1.080
20.58.3233,785+0,19%100
20.58.3233,79+0,21%635
20.58.2533,785+0,19%300
20.58.2433,77+0,15%928
OraValoreVar.%Volume
20.58.2233,76+0,12%892
20.58.2233,755+0,10%394
20.58.2033,75+0,09%200
20.58.2033,76+0,12%170
20.58.2033,745+0,07%100
20.58.1933,75+0,09%493
20.58.1633,735+0,04%100
20.58.1633,75+0,09%300
20.58.1633,74+0,06%100
20.58.1633,735+0,04%950
20.58.1533,727+0,02%100
20.58.1533,7201INV.400
20.58.1533,72INV.100
20.58.0133,7275+0,02%100
20.58.0133,73+0,03%100
20.58.0133,74+0,06%300
20.58.0133,75+0,09%100
20.58.0133,74+0,06%214
20.58.0133,73+0,03%100
20.58.0133,72INV.211
20.58.0133,73+0,03%100
20.57.5433,75+0,09%743
20.57.4633,75+0,09%200
20.57.4633,74+0,06%100
20.57.4033,80+0,24%500
20.57.3833,803+0,25%836
20.57.3833,8199+0,30%150
20.57.3833,82+0,30%200
20.57.3833,8199+0,30%286
20.57.3833,82+0,30%200
OraValoreVar.%Volume
20.57.3833,78+0,18%100
20.57.3833,803+0,25%200
20.57.3833,81+0,27%200
20.57.3833,80+0,24%200
20.57.3633,81+0,27%100
20.57.3433,825+0,31%155
20.57.3333,81+0,27%100
20.57.3333,885+0,49%170
20.57.3333,825+0,31%1.474
20.57.3333,82+0,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```