Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

American Superconductor

Mercato: NASDAQ - National

41,53
+4,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5941,53+4,27%228
21.59.5641,49+4,17%243
21.59.5541,515+4,23%400
21.59.5441,535+4,28%100
21.59.5441,54+4,29%929
21.59.5241,48+4,14%100
21.59.5041,43+4,02%100
21.59.4841,47+4,12%100
21.59.4141,45+4,07%100
21.59.4141,46+4,09%175
21.59.4141,47+4,12%262
21.59.4141,46+4,09%100
21.59.3341,48+4,14%165
21.59.3241,45+4,07%300
21.59.1141,51+4,22%265
21.59.1141,50+4,19%212
21.59.1141,49+4,17%3.577
21.59.1141,48+4,14%150
21.59.1141,47+4,12%228
21.59.1141,4761+4,13%1.000
21.59.1141,52+4,24%627
21.59.0741,46+4,09%1.200
21.59.0041,47+4,12%290
21.59.0041,48+4,14%100
21.58.4941,51+4,22%1.042
21.58.4541,52+4,24%303
21.58.3841,50+4,19%402
21.58.3841,49+4,17%1.279
21.58.3841,49+4,17%200
21.58.3041,48+4,14%100
OraValoreVar.%Volume
21.58.3041,49+4,17%218
21.58.2441,47+4,12%100
21.58.2241,48+4,14%322
21.58.2241,495+4,18%171
21.58.0941,49+4,17%100
21.58.0241,54+4,29%100
21.57.5941,58+4,39%1.075
21.57.5541,57+4,37%231
21.57.5541,54+4,29%100
21.57.5541,55+4,32%100
21.57.5541,54+4,29%100
21.57.5541,53+4,27%353
21.57.5141,52+4,24%671
21.57.4541,50+4,19%172
21.57.4541,495+4,18%100
21.57.4541,50+4,19%300
21.57.4541,49+4,17%300
21.57.4541,50+4,19%291
21.57.4541,48+4,14%200
21.57.4541,51+4,22%100
21.57.4441,45+4,07%100
21.57.4441,475+4,13%100
21.57.4441,47+4,12%100
21.57.4441,48+4,14%500
21.57.4441,49+4,17%1.448
21.57.3741,50+4,19%100
21.57.2841,535+4,28%100
21.57.2841,53+4,27%767
21.57.2841,52+4,24%172
21.57.2841,54+4,29%200
OraValoreVar.%Volume
21.57.2841,53+4,27%204
21.57.2841,52+4,24%300
21.57.1041,505+4,21%100
21.57.0541,49+4,17%100
21.56.4541,51+4,22%1.432
21.56.3541,53+4,27%100
21.56.3441,51+4,22%500
21.56.1041,50+4,19%200
21.56.0141,40+3,94%1.000
21.55.5141,45+4,07%100
21.55.2541,42+3,99%660
21.55.1241,50+4,19%200
21.55.0841,405+3,95%100
21.54.5041,46+4,09%209
21.54.5041,47+4,12%400
21.54.4941,47+4,12%500
21.54.4941,49+4,17%100
21.54.4941,515+4,23%100
21.54.4941,49+4,17%232
21.54.4941,51+4,22%100
21.54.4941,49+4,17%321
21.54.4941,50+4,19%300
21.54.4941,51+4,22%573
21.54.4041,53+4,27%149
21.54.1841,565+4,36%100
21.54.1841,62+4,49%100
21.53.4741,50+4,19%310
21.53.4741,505+4,21%100
21.53.4741,55+4,32%100
21.53.2041,545+4,31%100
OraValoreVar.%Volume
21.53.1641,47+4,12%100
21.53.1641,46+4,09%1.136
21.53.0241,53+4,27%372
21.52.2041,465+4,10%100
21.52.2041,45+4,07%100
21.52.2041,46+4,09%100
21.52.2041,45+4,07%100
21.52.2041,43+4,02%500
21.52.2041,45+4,07%100
21.52.2041,58+4,39%250

(*) I dati sono limitati agli ultimi 100 contratti.

```