Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Superconductor

Mercato: NASDAQ - National

33,01
+3,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,02+3,06%203
22.00.0033,01+3,03%92.654
21.59.5933,03+3,09%146
21.59.5833,01+3,03%705
21.59.5533,00+3,00%100
21.59.5532,99+2,97%262
21.59.5533,00+3,00%1.223
21.59.5533,01+3,03%100
21.59.5433,00+3,00%100
21.59.5433,01+3,03%585
21.59.5332,99+2,97%223
21.59.5233,00+3,00%200
21.59.4733,00+3,00%2.427
21.59.4733,01+3,03%300
21.59.4533,01+3,03%731
21.59.4533,015+3,04%200
21.59.3533,02+3,06%283
21.59.3433,00+3,00%726
21.59.3232,99+2,97%426
21.59.3232,997+2,99%100
21.59.2733,00+3,00%100
21.59.2332,99+2,97%1.790
21.59.2332,975+2,92%100
21.59.1732,985+2,95%977
21.59.1732,97+2,90%1.563
21.59.1732,955+2,86%400
21.59.1732,987+2,96%200
21.59.1732,98+2,93%1.675
21.59.1432,96+2,87%1.000
21.58.5732,97+2,90%200
OraValoreVar.%Volume
21.58.5532,95+2,84%100
21.58.5532,97+2,90%200
21.58.5532,95+2,84%4.896
21.58.5332,94+2,81%300
21.58.5032,92+2,75%100
21.58.4932,95+2,84%300
21.58.4232,951+2,84%200
21.58.4132,95+2,84%1.029
21.58.2732,96+2,87%1.441
21.58.1632,95+2,84%740
21.58.0332,97+2,90%311
21.58.0332,975+2,92%100
21.58.0332,97+2,90%1.319
21.57.5932,975+2,92%200
21.57.5932,97+2,90%300
21.57.5032,98+2,93%100
21.57.3432,99+2,97%150
21.57.3232,98+2,93%394
21.57.2832,9775+2,93%100
21.57.2832,98+2,93%100
21.57.2832,975+2,92%300
21.57.1632,97+2,90%100
21.57.1232,98+2,93%100
21.57.1232,97+2,90%500
21.57.1232,98+2,93%423
21.57.1232,99+2,97%100
21.57.1033,00+3,00%100
21.57.0832,991+2,97%112
21.57.0833,005+3,01%100
21.57.0733,00+3,00%500
OraValoreVar.%Volume
21.57.0733,02+3,06%100
21.57.0733,00+3,00%100
21.57.0732,99+2,97%640
21.57.0432,98+2,93%100
21.57.0432,96+2,87%700
21.56.5532,945+2,82%100
21.56.4932,94+2,81%399
21.56.4632,945+2,82%100
21.56.4632,92+2,75%100
21.56.4632,91+2,72%400
21.56.4332,92+2,75%900
21.56.4332,90+2,68%300
21.56.4332,89+2,65%1.000
21.56.3332,86+2,56%300
21.56.2532,8894+2,65%175
21.56.2132,86+2,56%100
21.56.1832,89+2,65%600
21.56.1832,86+2,56%2.514
21.56.0832,87+2,59%200
21.56.0332,875+2,61%100
21.55.5832,88+2,62%100
21.55.4432,885+2,64%100
21.55.4432,86+2,56%100
21.55.4432,85+2,53%200
21.55.4432,84+2,50%202
21.55.4132,846+2,52%100
21.55.4132,81+2,40%100
21.55.4132,82+2,43%285
21.55.4132,81+2,40%202
21.55.4132,80+2,37%232
OraValoreVar.%Volume
21.55.4132,805+2,39%100
21.55.4132,80+2,37%310
21.55.4132,805+2,39%300
21.55.3032,81+2,40%500
21.55.2632,815+2,42%100
21.55.2232,825+2,45%100
21.55.1232,83+2,47%500
21.55.0832,82+2,43%200
21.55.0532,855+2,54%100
21.55.0332,84+2,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```