Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

American Superconductor

Mercato: NASDAQ - National

55,06
+0,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0055,06INV.75.682
21.59.5555,12+0,11%8.694
21.59.5455,08+0,04%100
21.59.5455,04-0,04%100
21.59.5455,08+0,04%242
21.59.5355,07+0,02%100
21.59.5355,05-0,02%1.336
21.59.5255,095+0,06%100
21.59.5255,09+0,05%100
21.59.5255,095+0,06%200
21.59.5255,08+0,04%100
21.59.5255,095+0,06%400
21.59.5255,09+0,05%100
21.59.5255,08+0,04%310
21.59.5255,095+0,06%400
21.59.5255,11+0,09%150
21.59.5255,10+0,07%100
21.59.5255,07+0,02%100
21.59.5255,075+0,03%200
21.59.5155,09+0,05%100
21.59.5155,075+0,03%100
21.59.5155,11+0,09%100
21.59.5155,04-0,04%100
21.59.5155,11+0,09%200
21.59.5155,105+0,08%100
21.59.5155,07+0,02%200
21.59.5055,06INV.100
21.59.5055,09+0,05%100
21.59.5055,10+0,07%300
21.59.4955,13+0,13%1.800
OraValoreVar.%Volume
21.59.4855,12+0,11%900
21.59.4755,11+0,09%100
21.59.4755,12+0,11%100
21.59.4755,11+0,09%300
21.59.4755,12+0,11%100
21.59.4755,11+0,09%577
21.59.4655,12+0,11%200
21.59.4455,13+0,13%100
21.59.4455,15+0,16%2.300
21.59.4455,13+0,13%100
21.59.4255,14+0,15%100
21.59.4255,13+0,13%100
21.59.4255,12+0,11%100
21.59.4255,135+0,14%475
21.59.4255,13+0,13%1.415
21.59.3955,15+0,16%2.000
21.59.3755,13+0,13%282
21.59.3555,15+0,16%2.000
21.59.3255,11+0,09%100
21.59.3255,09+0,05%100
21.59.3255,095+0,06%100
21.59.3255,10+0,07%100
21.59.3255,09+0,05%100
21.59.3255,10+0,07%900
21.59.3055,045-0,03%100
21.59.2955,04-0,04%100
21.59.2855,025-0,06%100
21.59.2655,01-0,09%200
21.59.2655,02-0,07%200
21.59.2655,03-0,05%400
OraValoreVar.%Volume
21.59.2655,00-0,11%290
21.59.2555,04-0,04%274
21.59.2555,05-0,02%400
21.59.2355,02-0,07%300
21.59.2355,015-0,08%800
21.59.2255,03-0,05%168
21.59.2255,02-0,07%100
21.59.2255,03-0,05%662
21.59.2255,02-0,07%100
21.59.2255,03-0,05%520
21.59.2255,02-0,07%600
21.59.2054,99-0,13%200
21.59.2055,02-0,07%230
21.59.1955,00-0,11%325
21.59.1554,99-0,13%200
21.59.1554,97-0,16%910
21.59.1354,97-0,16%600
21.59.1354,95-0,20%603
21.59.1354,95-0,20%400
21.59.1254,97-0,16%300
21.59.1254,965-0,17%200
21.59.1254,97-0,16%1.197
21.59.1254,965-0,17%200
21.59.1254,97-0,16%400
21.59.1254,98-0,15%300
21.59.1154,93-0,24%2.029
21.59.1154,92-0,25%2.706
21.59.1154,91-0,27%800
21.59.1154,87-0,35%1.200
21.59.1154,86-0,36%1.100
OraValoreVar.%Volume
21.59.1154,83-0,42%100
21.59.1154,80-0,47%396
21.59.1154,825-0,43%900
21.59.1154,80-0,47%1.200
21.59.1154,79-0,49%118
21.59.1154,78-0,51%538
21.59.1054,77-0,53%100
21.59.1054,76-0,54%257
21.59.1054,77-0,53%100
21.59.1054,765-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```