Milano 17:35
51.682 +1,01%
Nasdaq 21:21
30.309 +1,79%
Dow Jones 21:21
52.372 +0,36%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

American Superconductor

Mercato: NASDAQ - National

41,525
+4,26%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.20.0441,525+4,26%100
21.20.0441,50+4,19%1.464
21.20.0441,47+4,12%100
21.19.5141,52+4,24%1.221
21.19.5141,53+4,27%500
21.19.4141,59+4,42%500
21.19.4041,585+4,41%100
21.19.4041,5775+4,39%200
21.19.2341,5799+4,39%130
21.18.5941,535+4,28%200
21.18.3941,57+4,37%300
21.18.3941,55+4,32%584
21.18.0541,52+4,24%150
21.18.0541,50+4,19%800
21.16.0541,41+3,97%100
21.16.0241,40+3,94%200
21.16.0041,365+3,85%1.000
21.15.1441,39+3,92%100
21.13.2441,4299+4,02%170
21.13.1841,34+3,79%250
21.13.1441,40+3,94%230
21.12.3841,37+3,87%106
21.12.1041,38+3,89%100
21.10.5241,34+3,79%100
21.10.5041,295+3,68%200
21.10.2741,34+3,79%104
21.09.3041,31+3,72%100
21.09.0441,26+3,59%100
21.08.5141,31+3,72%420
21.08.0841,27+3,62%100
OraValoreVar.%Volume
21.06.5041,265+3,60%100
21.05.5341,27+3,62%148
21.05.4741,28+3,64%550
21.05.4741,305+3,70%100
21.05.4641,29+3,67%417
21.05.2041,315+3,73%100
21.05.1441,29+3,67%603
21.04.5241,325+3,75%250
21.04.1641,33+3,77%100
21.04.1641,30+3,69%100
21.04.1641,29+3,67%100
21.02.0841,235+3,53%171
21.01.5541,22+3,49%150
21.01.2041,23+3,51%100
21.00.4841,25+3,57%295
20.59.1141,265+3,60%200
20.59.0441,24+3,54%100
20.58.5141,18+3,39%456
20.58.3241,19+3,41%100
20.58.3241,18+3,39%100
20.58.2941,14+3,29%456
20.58.2041,1799+3,39%100
20.58.1641,14+3,29%1.000
20.58.1641,15+3,31%200
20.58.1641,14+3,29%200
20.57.1041,15+3,31%200
20.56.1141,10+3,19%100
20.54.3541,11+3,21%100
20.54.1741,16+3,34%100
20.53.1241,155+3,33%100
OraValoreVar.%Volume
20.52.3341,13+3,26%200
20.52.2541,165+3,35%200
20.51.5341,175+3,38%280
20.49.4641,23+3,51%100
20.47.2241,12+3,24%100
20.47.2241,11+3,21%100
20.47.2241,13+3,26%100
20.46.1441,065+3,10%100
20.45.4041,11+3,21%100
20.45.2741,07+3,11%100
20.45.2441,06+3,09%250
20.44.1641,045+3,05%200
20.43.1641,08+3,14%100
20.39.3341,03+3,01%220
20.38.4841,045+3,05%200
20.38.4841,05+3,06%400
20.38.4841,045+3,05%100
20.38.4841,06+3,09%100
20.38.4841,06+3,09%100
20.37.1541,09+3,16%100
20.37.1541,12+3,24%100
20.37.1541,11+3,21%300
20.37.1541,12+3,24%200
20.37.1541,13+3,26%104
20.37.0541,175+3,38%170
20.36.5541,13+3,26%171
20.36.4841,17+3,36%212
20.35.5941,22+3,49%1.000
20.35.5141,20+3,44%505
20.33.3241,19+3,41%100
OraValoreVar.%Volume
20.32.1641,20+3,44%892
20.32.0041,155+3,33%500
20.30.3241,16+3,34%445
20.30.3241,14+3,29%112
20.29.3241,19+3,41%236
20.29.2841,17+3,36%1.000
20.29.2741,16+3,34%390
20.28.5041,15+3,31%200
20.28.4341,17+3,36%200
20.25.5441,18+3,39%900

(*) I dati sono limitati agli ultimi 100 contratti.

```