Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

American Superconductor

Mercato: NASDAQ - National

28,15
+8,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5928,16-0,04%100
21.59.5928,15-0,07%100
21.59.5128,18+0,04%1.030
21.59.5128,185+0,05%100
21.59.5128,18+0,04%718
21.59.4828,17INV.282
21.59.4628,18+0,04%300
21.59.4528,19+0,07%100
21.59.4528,17INV.441
21.59.4528,18+0,04%100
21.59.4528,19+0,07%319
21.59.4528,195+0,09%100
21.59.4528,20+0,11%720
21.59.4528,21+0,14%2.436
21.59.4428,215+0,16%108
21.59.4428,219+0,17%200
21.59.4028,215+0,16%100
21.59.4028,22+0,18%250
21.59.4028,215+0,16%100
21.59.4028,22+0,18%1.296
21.59.3728,215+0,16%937
21.59.3128,20+0,11%200
21.59.2928,17INV.783
21.59.2928,165-0,02%400
21.59.2928,17INV.446
21.59.2528,165-0,02%100
21.59.2428,17INV.100
21.59.2328,165-0,02%200
21.59.2028,17INV.972
21.59.1728,16-0,04%100
OraValoreVar.%Volume
21.59.1628,1692INV.384
21.59.1428,17INV.200
21.59.1028,1697INV.287
21.59.1028,17INV.200
21.59.1028,1742+0,01%1.200
21.59.1028,17INV.1.000
21.59.0928,175+0,02%100
21.59.0828,17INV.2.100
21.59.0828,175+0,02%100
21.59.0128,18+0,04%100
21.59.0028,185+0,05%100
21.59.0028,18+0,04%320
21.59.0028,19+0,07%390
21.59.0028,18+0,04%100
21.59.0028,19+0,07%102
21.59.0028,18+0,04%1.682
21.58.5728,185+0,05%200
21.58.5728,19+0,07%100
21.58.5728,185+0,05%1.005
21.58.4828,19+0,07%200
21.58.4528,20+0,11%786
21.58.4328,195+0,09%200
21.58.4328,21+0,14%495
21.58.4328,22+0,18%321
21.58.4328,20+0,11%100
21.58.4328,21+0,14%265
21.58.4328,20+0,11%100
21.58.4328,19+0,07%300
21.58.4328,20+0,11%2.461
21.58.3528,21+0,14%823
OraValoreVar.%Volume
21.58.2428,23+0,21%300
21.58.2428,22+0,18%281
21.58.2128,20+0,11%400
21.58.2128,19+0,07%1.499
21.58.1928,185+0,05%300
21.58.1828,19+0,07%2.006
21.58.1328,18+0,04%1.496
21.58.1328,185+0,05%300
21.58.1128,19+0,07%117
21.58.1028,185+0,05%600
21.58.0328,1807+0,04%100
21.57.5728,19+0,07%155
21.57.5628,185+0,05%100
21.57.5128,18+0,04%1.200
21.57.4228,175+0,02%100
21.57.4228,18+0,04%2.242
21.57.4028,1675-0,01%100
21.57.4028,17INV.363
21.57.4028,165-0,02%100
21.57.3928,16-0,04%700
21.57.3828,17INV.2.054
21.57.1928,175+0,02%441
21.57.1828,18+0,04%791
21.57.1828,175+0,02%200
21.57.1828,1775+0,03%100
21.57.1828,175+0,02%100
21.57.1828,18+0,04%232
21.57.1828,175+0,02%100
21.57.1828,18+0,04%100
21.57.1628,175+0,02%100
OraValoreVar.%Volume
21.57.1528,18+0,04%500
21.57.1328,185+0,05%200
21.57.1228,19+0,07%730
21.57.0128,20+0,11%1.200
21.56.5728,205+0,12%100
21.56.5728,21+0,14%200
21.56.5428,205+0,12%500
21.56.4828,20+0,11%200
21.56.4228,21+0,14%200
21.56.4228,2101+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```