Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Superconductor

Mercato: NASDAQ - National

30
-1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5430,00-0,03%200
21.59.5330,03+0,07%277
21.59.4730,005-0,02%100
21.59.2830,02+0,03%300
21.59.2730,03+0,07%300
21.59.2730,02+0,03%200
21.59.2730,01INV.866
21.59.2730,02+0,03%200
21.59.1530,015+0,02%300
21.59.1430,02+0,03%298
21.59.1430,03+0,07%710
21.59.1130,035+0,08%200
21.59.0730,03+0,07%100
21.58.4730,022+0,04%150
21.58.4330,03+0,07%106
21.58.4030,02+0,03%896
21.58.3230,03+0,07%100
21.58.3030,02+0,03%1.453
21.58.1730,00-0,03%100
21.58.1530,01INV.100
21.58.1530,00-0,03%100
21.58.1430,01INV.100
21.58.0930,02+0,03%100
21.58.0930,01INV.200
21.58.0930,00-0,03%300
21.58.0529,9999-0,03%150
21.58.0029,985-0,08%200
21.57.5929,98-0,10%1.400
21.57.5829,97-0,13%700
21.57.5629,96-0,17%1.029
OraValoreVar.%Volume
21.57.5429,97-0,13%790
21.57.4029,975-0,12%100
21.57.2929,97-0,13%900
21.57.1729,965-0,15%700
21.56.5829,96-0,17%500
21.56.5229,97-0,13%200
21.56.5129,975-0,12%100
21.56.5029,97-0,13%200
21.56.4329,98-0,10%600
21.56.4330,00-0,03%300
21.56.1630,02+0,03%200
21.56.1630,03+0,07%400
21.56.1530,04+0,10%400
21.55.4230,06+0,17%851
21.55.4230,05+0,13%100
21.55.4030,04+0,10%200
21.55.4030,05+0,13%758
21.55.4030,04+0,10%300
21.55.3530,05+0,13%581
21.55.1930,06+0,17%100
21.55.1930,055+0,15%100
21.55.1930,06+0,17%100
21.55.1930,05+0,13%100
21.55.1930,06+0,17%232
21.55.1930,055+0,15%107
21.55.1930,06+0,17%400
21.55.1630,05+0,13%216
21.55.0730,04+0,10%200
21.54.5330,06+0,17%300
21.54.4930,09+0,27%355
OraValoreVar.%Volume
21.54.4230,11+0,33%2.300
21.54.4230,12+0,37%272
21.54.2130,14+0,43%680
21.54.0730,15+0,47%300
21.53.4730,135+0,42%200
21.52.0730,10+0,30%200
21.52.0730,09+0,27%663
21.52.0730,08+0,23%800
21.52.0730,11+0,33%100
21.52.0230,0799+0,23%100
21.51.4330,07+0,20%300
21.51.4330,0675+0,19%100
21.51.4330,07+0,20%400
21.51.0130,08+0,23%200
21.50.3530,0898+0,27%117
21.50.1430,08+0,23%100
21.50.0030,065+0,18%113
21.50.0030,07+0,20%100
21.50.0030,04+0,10%100
21.50.0030,06+0,17%100
21.50.0030,05+0,13%300
21.50.0030,06+0,17%100
21.50.0030,05+0,13%113
21.50.0030,06+0,17%100
21.50.0030,05+0,13%101
21.50.0030,08+0,23%600
21.50.0030,06+0,17%113
21.47.1730,055+0,15%493
21.46.4830,05+0,13%200
21.46.4830,06+0,17%100
OraValoreVar.%Volume
21.46.4730,025+0,05%400
21.46.4630,04+0,10%200
21.46.4630,025+0,05%100
21.46.2230,02+0,03%100
21.46.0730,03+0,07%100
21.45.3730,05+0,13%100
21.45.3030,09+0,27%4.850
21.45.2730,07+0,20%200
21.45.2430,06+0,17%200
21.45.2430,07+0,20%419

(*) I dati sono limitati agli ultimi 100 contratti.

```