Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

American Superconductor

Mercato: NASDAQ - National

28,17
+8,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5928,16+8,52%100
21.59.5928,15+8,48%100
21.59.5128,18+8,59%1.030
21.59.5128,185+8,61%100
21.59.5128,18+8,59%718
21.59.4828,17+8,55%282
21.59.4628,18+8,59%300
21.59.4528,19+8,63%100
21.59.4528,17+8,55%441
21.59.4528,18+8,59%100
21.59.4528,19+8,63%319
21.59.4528,195+8,65%100
21.59.4528,20+8,67%720
21.59.4528,21+8,71%2.436
21.59.4428,215+8,73%108
21.59.4428,219+8,74%200
21.59.4028,215+8,73%100
21.59.4028,22+8,75%250
21.59.4028,215+8,73%100
21.59.4028,22+8,75%1.296
21.59.3728,215+8,73%937
21.59.3128,20+8,67%200
21.59.2928,17+8,55%783
21.59.2928,165+8,54%400
21.59.2928,17+8,55%446
21.59.2528,165+8,54%100
21.59.2428,17+8,55%100
21.59.2328,165+8,54%200
21.59.2028,17+8,55%972
21.59.1728,16+8,52%100
OraValoreVar.%Volume
21.59.1628,1692+8,55%384
21.59.1428,17+8,55%200
21.59.1028,1697+8,55%287
21.59.1028,17+8,55%200
21.59.1028,1742+8,57%1.200
21.59.1028,17+8,55%1.000
21.59.0928,175+8,57%100
21.59.0828,17+8,55%2.100
21.59.0828,175+8,57%100
21.59.0128,18+8,59%100
21.59.0028,185+8,61%100
21.59.0028,18+8,59%320
21.59.0028,19+8,63%390
21.59.0028,18+8,59%100
21.59.0028,19+8,63%102
21.59.0028,18+8,59%1.682
21.58.5728,185+8,61%200
21.58.5728,19+8,63%100
21.58.5728,185+8,61%1.005
21.58.4828,19+8,63%200
21.58.4528,20+8,67%786
21.58.4328,195+8,65%200
21.58.4328,21+8,71%495
21.58.4328,22+8,75%321
21.58.4328,20+8,67%100
21.58.4328,21+8,71%265
21.58.4328,20+8,67%100
21.58.4328,19+8,63%300
21.58.4328,20+8,67%2.461
21.58.3528,21+8,71%823
OraValoreVar.%Volume
21.58.2428,23+8,79%300
21.58.2428,22+8,75%281
21.58.2128,20+8,67%400
21.58.2128,19+8,63%1.499
21.58.1928,185+8,61%300
21.58.1828,19+8,63%2.006
21.58.1328,18+8,59%1.496
21.58.1328,185+8,61%300
21.58.1128,19+8,63%117
21.58.1028,185+8,61%600
21.58.0328,1807+8,60%100
21.57.5728,19+8,63%155
21.57.5628,185+8,61%100
21.57.5128,18+8,59%1.200
21.57.4228,175+8,57%100
21.57.4228,18+8,59%2.242
21.57.4028,1675+8,55%100
21.57.4028,17+8,55%363
21.57.4028,165+8,54%100
21.57.3928,16+8,52%700
21.57.3828,17+8,55%2.054
21.57.1928,175+8,57%441
21.57.1828,18+8,59%791
21.57.1828,175+8,57%200
21.57.1828,1775+8,58%100
21.57.1828,175+8,57%100
21.57.1828,18+8,59%232
21.57.1828,175+8,57%100
21.57.1828,18+8,59%100
21.57.1628,175+8,57%100
OraValoreVar.%Volume
21.57.1528,18+8,59%500
21.57.1328,185+8,61%200
21.57.1228,19+8,63%730
21.57.0128,20+8,67%1.200
21.56.5728,205+8,69%100
21.56.5728,21+8,71%200
21.56.5428,205+8,69%500
21.56.4828,20+8,67%200
21.56.4228,21+8,71%200
21.56.4228,2101+8,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```