Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

American Well

Mercato: NYSE

7,77
-1,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.597,77-1,52%100
21.59.567,76-1,65%200
21.59.107,695-2,47%100
21.58.067,73-2,03%100
21.57.417,685-2,60%100
21.57.377,73-2,03%200
21.54.127,67-2,79%100
21.53.167,66-2,92%100
21.52.547,725-2,09%100
21.52.197,655-2,98%100
21.51.217,645-3,11%100
21.50.237,635-3,23%100
21.50.147,71-2,28%800
21.46.067,715-2,22%100
21.40.417,71-2,28%100
21.40.107,7339-1,98%100
21.38.367,74-1,90%100
21.38.367,73-2,03%500
21.38.367,72-2,15%200
21.38.367,73-2,03%404
21.38.367,72-2,15%200
21.18.427,70-2,41%200
20.53.497,62-3,42%100
20.38.457,61-3,55%485
20.36.287,61-3,55%100
20.36.287,60-3,68%194
20.36.287,61-3,55%100
20.36.287,60-3,68%100
19.56.257,685-2,60%220
19.56.177,60-3,68%1.888
OraValoreVar.%Volume
19.54.047,685-2,60%100
19.52.447,6893-2,54%150
19.39.037,6415-3,15%174
18.44.407,75-1,77%927
18.44.177,65-3,04%600
18.44.177,64-3,17%100
18.44.177,65-3,04%100
18.44.177,64-3,17%200
18.44.177,65-3,04%100
18.44.177,64-3,17%100
18.44.177,63-3,30%100
18.44.177,65-3,04%100
18.24.467,56-4,18%494
18.23.507,61-3,55%362
18.23.507,62-3,42%528
18.23.487,615-3,49%100
18.06.357,54-4,44%130
18.05.107,6099-3,55%1.000
17.54.367,485-5,13%200
17.54.287,49-5,07%500
17.54.277,50-4,94%200
17.54.127,53-4,56%918
17.54.127,55-4,31%100
17.54.127,56-4,18%100
17.52.117,57-4,06%100
17.52.007,56-4,18%200
17.50.317,64-3,17%200
17.50.307,65-3,04%100
17.42.257,695-2,47%1.290
17.42.257,64-3,17%300
OraValoreVar.%Volume
17.29.437,75-1,77%300
17.26.297,763-1,61%100
17.26.297,77-1,52%300
16.48.247,79-1,27%1.000
16.28.137,8324-0,73%500
16.26.367,7774-1,43%499
16.07.137,85-0,51%125
15.32.347,7812-1,38%170
1.00.007,89INV.223

(*) I dati sono limitati agli ultimi 100 contratti.

```