Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

American Well

Mercato: NYSE

4,12
+0,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,12INV.1.703
21.59.594,10-0,49%246
21.59.574,09-0,73%173
21.59.564,11-0,24%100
21.59.564,09-0,73%300
21.59.564,12INV.646
21.59.564,105-0,36%144
21.59.564,1125-0,18%100
21.59.564,105-0,36%107
21.59.564,11-0,24%100
21.59.564,105-0,36%654
21.59.354,115-0,12%100
21.59.234,14+0,49%200
21.59.234,125+0,12%200
21.58.354,11-0,24%100
21.57.484,12INV.100
21.52.404,17+1,21%100
21.51.134,125+0,12%202
21.51.084,12INV.100
21.51.074,15+0,73%200
21.51.074,14+0,49%100
21.51.044,11-0,24%100
21.50.124,095-0,61%600
21.33.504,10-0,49%100
21.15.534,09-0,73%5.000
20.59.384,08-0,97%100
20.56.404,11-0,24%100
20.27.304,105-0,36%100
20.23.424,095-0,61%240
20.22.074,10-0,49%535
OraValoreVar.%Volume
19.14.414,15+0,73%260
19.14.414,14+0,49%200
18.58.424,155+0,85%100
18.43.534,15+0,73%100
18.39.094,13+0,24%410
18.22.464,14+0,49%100
18.17.344,099-0,51%300
18.17.344,12INV.300
18.17.284,12INV.450
18.17.124,1152-0,12%500
18.12.224,11-0,24%100
17.51.274,12INV.286
17.51.164,11-0,24%100
17.48.564,1162-0,09%185
17.41.034,0901-0,73%350
17.29.144,12INV.100
16.44.274,14+0,49%200
16.11.354,1983+1,90%476
15.42.104,08-0,97%200
15.30.004,07-1,21%2.232
1.00.004,08-0,97%1.414

(*) I dati sono limitati agli ultimi 100 contratti.

```