Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Well

Mercato: NYSE

11,78
-5,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0411,78-5,46%200
17.39.2511,82-5,14%100
17.30.2411,76-5,62%300
17.30.1811,77-5,54%100
17.30.1811,74-5,78%100
17.30.1811,73-5,86%100
17.30.1811,76-5,62%100
17.30.1811,675-6,30%933
17.30.1811,67-6,34%400
17.30.1811,705-6,06%100
17.30.1811,67-6,34%100
17.30.1811,70-6,10%100
17.30.1811,68-6,26%200
17.30.1811,69-6,18%3.900
17.30.1811,64-6,58%100
17.27.0711,602-6,89%101
17.24.2311,64-6,58%1.000
17.23.3211,5905-6,98%1.000
17.23.1411,58-7,06%200
17.22.0311,6203-6,74%2.000
17.11.5911,67-6,34%154
17.09.4711,59-6,98%100
17.09.4711,58-7,06%100
17.06.1511,7997-5,30%1.000
17.00.3711,6386-6,59%1.600
17.00.3711,5801-7,06%200
17.00.3711,58-7,06%200
17.00.3711,5801-7,06%100
17.00.3711,58-7,06%100
17.00.3711,5801-7,06%100
OraValoreVar.%Volume
17.00.3711,58-7,06%100
16.54.5411,57-7,14%100
16.53.5211,58-7,06%200
16.52.3211,545-7,34%200
16.52.2611,57-7,14%500
16.48.1111,56-7,22%100
16.48.1111,26-9,63%1.661
16.48.1111,56-7,22%200
16.46.5511,50-7,70%235
16.46.3111,415-8,39%1.000
16.46.0211,42-8,35%200
16.46.0011,415-8,39%600
16.45.4611,51-7,62%100
16.45.4611,52-7,54%1.609
16.45.4611,53-7,46%100
16.45.4611,52-7,54%289
16.45.4611,53-7,46%102
16.45.4611,54-7,38%2.402
16.45.4611,63-6,66%1.200
16.40.5511,72-5,94%100
16.40.5511,71-6,02%300
16.40.5511,72-5,94%200
16.40.5411,76-5,62%300
16.40.5311,8465-4,92%400
16.40.5311,86-4,82%400
16.40.5311,76-5,62%100
16.40.0611,755-5,66%100
16.36.3811,82-5,14%100
16.36.3811,86-4,82%300
16.26.1411,87-4,74%100
OraValoreVar.%Volume
16.11.5712,00-3,69%2.300
16.09.4711,99-3,77%632
16.09.4712,09-2,97%100
16.09.4711,99-3,77%606
16.09.4712,09-2,97%100
16.09.4712,08-3,05%100
16.09.4712,12-2,73%262
16.09.2712,255-1,65%853
16.06.4412,12-2,73%4.946
15.45.4512,61+1,20%1.000
15.40.2412,16-2,41%200
15.40.2412,15-2,49%100
15.40.2412,13-2,65%400
15.40.2212,2127-1,98%1.000
15.31.0512,13-2,65%100
15.30.0812,17-2,33%200
15.30.0812,16-2,41%100
15.30.0812,21-2,01%100
15.30.0812,16-2,41%200
15.30.0112,25-1,69%1.968
1.00.0012,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```