Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Well

Mercato: NYSE

5,27
-4,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.505,27-0,19%200
20.59.285,32+0,76%200
20.56.545,26-0,38%100
20.56.545,285+0,09%100
20.56.265,27-0,19%200
20.52.195,295+0,28%100
20.51.265,3132+0,63%100
20.51.055,3179+0,72%100
20.50.535,2695-0,20%100
20.50.335,26-0,38%100
20.46.235,27-0,19%100
20.44.365,28INV.300
20.40.335,31+0,57%200
20.28.475,30+0,38%400
20.26.405,2987+0,35%300
20.26.105,2906+0,20%200
20.22.345,275-0,09%100
20.22.045,25-0,57%100
20.22.045,26-0,38%100
20.22.045,26-0,38%300
20.11.435,28INV.100
20.07.435,29+0,19%200
20.02.355,30+0,38%100
20.02.355,31+0,57%580
19.57.555,31+0,57%100
19.55.285,35+1,33%100
19.46.045,335+1,04%100
19.40.175,31+0,57%400
19.32.405,335+1,04%100
19.32.395,31+0,57%100
OraValoreVar.%Volume
19.19.275,32+0,76%100
19.14.475,335+1,04%200
18.48.255,355+1,42%100
18.46.155,38+1,89%100
18.35.475,37+1,70%200
18.33.475,37+1,70%200
18.33.475,38+1,89%214
18.24.395,3262+0,87%220
17.58.255,345+1,23%100
17.58.115,33+0,95%358
17.40.465,34+1,14%416
17.33.515,35+1,33%370
17.23.565,36+1,52%100
17.07.155,35+1,33%150
17.07.155,405+2,37%100
16.45.435,405+2,37%100
16.41.275,36+1,52%100
16.36.425,4316+2,87%200
16.21.145,34+1,14%200
15.53.115,40+2,27%200
15.52.555,39+2,08%100
15.52.555,385+1,99%100
15.52.555,38+1,89%100
15.52.555,38+1,89%100
15.51.575,37+1,70%100
15.51.465,35+1,33%100
15.51.465,36+1,52%223
15.51.465,35+1,33%100
15.51.465,36+1,52%177
15.49.565,33+0,95%550
OraValoreVar.%Volume
15.45.505,31+0,57%300
15.37.245,325+0,85%350
15.37.095,31+0,57%100
15.35.505,325+0,85%100
15.35.465,3138+0,64%300
15.33.085,31+0,57%700
15.33.085,32+0,76%100
15.33.085,33+0,95%788
15.31.145,35+1,33%200
15.18.155,37+1,70%100
15.15.565,38+1,89%600
15.14.555,37+1,70%100
15.14.555,36+1,52%300
15.14.525,34+1,14%400
15.14.275,365+1,61%100
15.12.005,36+1,52%300
15.08.495,34+1,14%100
15.08.475,35+1,33%100
14.55.055,415+2,56%100
14.55.045,40+2,27%300
14.54.025,39+2,08%300
14.52.415,44+3,03%100
14.52.415,40+2,27%200
14.51.555,43+2,84%100
14.32.005,45+3,22%100
14.30.015,47+3,60%440
0.00.005,51+4,36%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```