Milano 17:35
49.116 -1,87%
Nasdaq 20:55
29.296 -0,96%
Dow Jones 20:55
49.597 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

American Woodmark

Mercato: NASDAQ - National

35,645
-1,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.52.5735,67-1,07%100
20.52.5735,63-1,18%100
20.52.5735,64-1,15%100
20.52.5735,66-1,10%100
20.52.5735,65-1,12%100
20.52.5735,64-1,15%100
20.52.5735,645-1,14%200
20.52.4035,595-1,28%200
20.52.4035,59-1,29%200
20.48.0435,60-1,26%300
20.43.2335,55-1,40%100
20.43.0335,47-1,62%100
20.43.0335,50-1,54%100
20.40.0435,475-1,61%159
20.37.5535,54-1,43%365
20.37.1835,52-1,48%234
20.37.1835,53-1,46%100
20.36.5635,47-1,62%100
20.34.4035,465-1,64%169
20.34.3935,50-1,54%100
20.34.3735,55-1,40%100
20.34.3735,54-1,43%100
20.34.3735,55-1,40%100
20.34.3735,56-1,37%300
20.34.3735,585-1,30%100
20.34.3735,58-1,32%100
20.34.2935,585-1,30%100
20.34.2935,57-1,35%100
20.33.2135,58-1,32%100
20.33.2135,62-1,21%100
OraValoreVar.%Volume
20.33.1635,62-1,21%500
20.33.1535,615-1,22%100
20.33.1435,62-1,21%400
20.33.1335,60-1,26%100
20.33.1335,61-1,23%100
20.33.1335,65-1,12%300
20.30.0335,68-1,04%200
20.30.0335,70-0,98%400
20.29.4235,635-1,16%100
20.28.4735,70-0,98%200
20.27.1835,73-0,90%100
20.27.1835,785-0,75%100
20.27.1835,77-0,79%100
20.26.4035,75-0,85%633
20.23.4935,71-0,96%200
20.23.4935,66-1,10%100
20.23.2535,70-0,98%200
20.19.3935,66-1,10%100
20.19.3935,62-1,21%600
20.18.2735,59-1,29%100
20.18.1735,57-1,35%100
20.14.4035,56-1,37%100
20.14.1235,585-1,30%100
20.14.1235,58-1,32%100
20.12.2935,5775-1,32%100
20.12.2935,585-1,30%300
20.12.2935,54-1,43%200
20.12.2335,56-1,37%100
20.12.2335,57-1,35%100
20.12.2335,60-1,26%100
OraValoreVar.%Volume
20.12.2335,595-1,28%100
20.12.2335,60-1,26%300
20.12.2335,585-1,30%110
20.12.2335,60-1,26%310
20.12.2335,585-1,30%127
20.12.2335,57-1,35%154
20.12.2335,595-1,28%200
20.12.2335,57-1,35%488
20.12.2335,60-1,26%488
20.12.2335,57-1,35%100
20.12.2335,595-1,28%100
20.12.2335,60-1,26%188
20.12.2335,5825-1,31%112
20.12.2335,595-1,28%223
20.12.2335,585-1,30%100
20.09.1835,64-1,15%100
20.09.1835,60-1,26%100
20.04.3535,61-1,23%300
20.02.4935,63-1,18%256
20.02.2835,675-1,05%100
20.02.2735,64-1,15%100
20.00.0335,66-1,10%200
19.57.3235,61-1,23%100
19.57.3235,60-1,26%241
19.57.3235,61-1,23%200
19.57.3235,60-1,26%160
19.53.5135,62-1,21%500
19.53.5135,595-1,28%100
19.53.5135,60-1,26%243
19.53.5135,56-1,37%100
OraValoreVar.%Volume
19.53.5035,595-1,28%228
19.53.5035,60-1,26%100
19.53.5035,595-1,28%114
19.53.1535,60-1,26%100
19.52.1735,65-1,12%200
19.50.5035,66-1,10%100
19.50.5035,61-1,23%432
19.49.1635,575-1,33%500
19.44.5435,60-1,26%562
19.44.3735,62-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```