Milano 17:35
46.803 -0,04%
Nasdaq 18:08
25.255 -0,05%
Dow Jones 18:08
50.407 +0,54%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

American Woodmark

Mercato: NASDAQ - National

68,52
+2,51%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.08.3968,52+2,51%100
18.08.3868,47+2,44%100
18.06.5268,39+2,32%100
18.05.4468,395+2,33%100
18.05.4468,31+2,20%100
18.04.4368,32+2,21%100
18.02.3368,21+2,05%100
17.55.0268,39+2,32%100
17.55.0268,35+2,26%200
17.53.4268,415+2,36%100
17.53.4168,42+2,36%100
17.47.5668,265+2,13%100
17.45.3968,25+2,11%100
17.42.1568,36+2,27%200
17.39.1467,99+1,72%300
17.38.1367,95+1,66%100
17.38.1367,909+1,60%200
17.35.3167,83+1,48%100
17.35.2667,77+1,39%100
17.35.0267,74+1,35%100
17.35.0267,815+1,46%100
17.34.0867,83+1,48%100
17.34.0467,85+1,51%100
17.31.5067,96+1,68%100
17.30.2267,82+1,47%100
17.30.1467,92+1,62%200
17.27.4667,735+1,34%100
17.26.3567,64+1,20%100
17.23.1767,53+1,03%100
17.21.2767,55+1,06%765
OraValoreVar.%Volume
17.21.2767,595+1,13%100
17.08.4267,47+0,94%100
17.05.4767,53+1,03%100
17.03.2567,43+0,88%100
16.57.3767,49+0,97%100
16.53.5267,415+0,86%215
16.52.5367,485+0,96%100
16.52.5367,40+0,84%100
16.51.3867,49+0,97%100
16.45.4667,56+1,08%100
16.45.0267,625+1,17%100
16.38.2067,45+0,91%100
16.38.2067,44+0,90%100
16.38.2067,43+0,88%100
16.38.2067,44+0,90%100
16.36.2667,39+0,82%100
16.36.1767,405+0,85%100
16.36.1767,435+0,89%100
16.36.1767,44+0,90%100
16.34.0767,47+0,94%100
16.32.1467,505+0,99%100
16.30.0967,54+1,05%100
16.24.5267,425+0,88%100
16.23.5967,59+1,12%100
16.22.1467,565+1,08%200
16.22.1367,66+1,23%143
16.16.1967,54+1,05%200
16.14.4267,64+1,20%100
16.12.2967,65+1,21%100
16.06.3267,935+1,64%100
OraValoreVar.%Volume
16.02.2067,90+1,59%100
16.01.0667,85+1,51%200
15.55.4967,79+1,42%100
15.54.0367,84+1,50%100
15.53.2068,05+1,81%100
15.53.2068,18+2,00%100
15.48.3068,11+1,90%100
15.48.0267,90+1,59%100
15.47.1967,89+1,57%100
15.45.2267,84+1,50%100
15.43.1867,89+1,57%100
15.43.1867,96+1,68%100
15.43.0567,80+1,44%100
15.43.0567,61+1,15%200
15.43.0267,85+1,51%100
15.42.1167,76+1,38%100
15.42.1167,635+1,19%100
15.42.0867,79+1,42%100
15.42.0867,90+1,59%262
15.42.0167,91+1,60%100
15.42.0167,90+1,59%100
15.41.5267,80+1,44%100
15.30.0666,775-0,10%100
22.00.0066,84INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```