Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Woodmark

Mercato: NASDAQ - National

55,36
-2,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0055,36-2,88%13.792
21.59.5755,34-2,91%118
21.59.5255,40-2,81%100
21.59.4755,35-2,89%100
21.59.4155,41-2,79%200
21.59.4155,375-2,85%100
21.59.4155,41-2,79%248
21.59.3355,345-2,90%100
21.59.2655,35-2,89%100
21.59.2355,41-2,79%200
21.59.2055,425-2,76%100
21.59.1155,35-2,89%100
21.59.0355,48-2,67%100
21.58.0055,42-2,77%300
21.58.0055,40-2,81%1.213
21.58.0055,42-2,77%200
21.57.4955,54-2,56%100
21.57.0455,48-2,67%100
21.56.5255,47-2,68%200
21.56.5255,48-2,67%100
21.56.5255,54-2,56%100
21.56.4555,55-2,54%300
21.56.4555,50-2,63%200
21.56.3755,58-2,49%100
21.56.2455,53-2,58%100
21.56.1255,50-2,63%100
21.56.0155,43-2,75%100
21.54.1055,565-2,52%100
21.54.1055,62-2,42%100
21.54.1055,555-2,54%200
OraValoreVar.%Volume
21.54.1055,575-2,50%100
21.54.1055,66-2,35%100
21.54.1055,58-2,49%100
21.54.1055,57-2,51%100
21.54.1055,58-2,49%200
21.54.1055,57-2,51%100
21.54.0955,55-2,54%100
21.53.5455,385-2,83%100
21.53.3955,56-2,53%200
21.53.3755,63-2,40%100
21.53.3755,615-2,43%100
21.53.3755,56-2,53%100
21.53.3755,60-2,46%278
21.53.3755,54-2,56%180
21.53.3755,60-2,46%217
21.53.3755,62-2,42%100
21.53.3755,63-2,40%100
21.53.3755,60-2,46%100
21.53.3755,63-2,40%600
21.53.3755,55-2,54%100
21.53.3755,62-2,42%100
21.53.3755,60-2,46%100
21.53.3755,605-2,45%100
21.53.3755,61-2,44%100
21.53.3755,63-2,40%100
21.53.3755,62-2,42%200
21.53.3755,605-2,45%100
21.53.3755,63-2,40%300
21.53.3755,60-2,46%100
21.53.3755,63-2,40%400
OraValoreVar.%Volume
21.53.3755,62-2,42%100
21.53.3755,63-2,40%200
21.53.3755,60-2,46%100
21.53.3755,63-2,40%100
21.53.3755,60-2,46%100
21.53.3755,63-2,40%200
21.53.3755,60-2,46%100
21.53.3755,63-2,40%100
21.53.3755,60-2,46%1.000
21.53.3755,63-2,40%100
21.53.3755,635-2,39%100
21.53.3755,61-2,44%600
21.53.3755,60-2,46%417
21.53.3755,58-2,49%120
21.53.3755,605-2,45%100
21.53.3755,60-2,46%800
21.53.3755,645-2,38%100
21.53.3755,61-2,44%800
21.53.3755,605-2,45%200
21.53.3755,67-2,33%100
21.53.3755,68-2,32%100
21.53.3755,67-2,33%100
21.53.0655,68-2,32%200
21.53.0655,75-2,19%100
21.53.0655,67-2,33%100
21.53.0655,675-2,32%100
21.53.0355,72-2,25%118
21.53.0255,76-2,18%100
21.53.0255,72-2,25%234
21.52.5455,73-2,23%600
OraValoreVar.%Volume
21.52.5455,71-2,26%100
21.52.5455,72-2,25%100
21.52.5155,755-2,18%100
21.52.4255,71-2,26%100
21.52.2255,72-2,25%100
21.51.2655,77-2,16%200
21.51.0655,79-2,12%100
21.51.0655,74-2,21%100
21.51.0655,75-2,19%300
21.51.0655,74-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```