Milano 17:35
46.803 -0,04%
Nasdaq 21:06
25.186 -0,32%
Dow Jones 21:06
50.252 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

American Woodmark

Mercato: NASDAQ - National

68,58
+2,60%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.05.4868,58+2,60%200
21.05.4868,61+2,65%200
21.05.3668,66+2,72%100
21.05.3668,705+2,79%100
21.03.2368,78+2,90%100
21.02.1768,73+2,83%100
21.02.1668,71+2,80%200
21.01.2268,66+2,72%100
21.01.0068,61+2,65%100
21.00.5968,605+2,64%100
21.00.5668,70+2,78%100
21.00.5668,66+2,72%100
21.00.5668,69+2,77%100
21.00.5568,61+2,65%100
21.00.5568,67+2,74%100
21.00.5568,675+2,75%100
21.00.5568,66+2,72%100
21.00.5568,62+2,66%100
21.00.5568,71+2,80%100
21.00.5568,615+2,66%100
21.00.5568,61+2,65%100
21.00.5468,66+2,72%300
21.00.5468,57+2,59%100
21.00.5168,61+2,65%300
21.00.4768,58+2,60%100
21.00.4768,55+2,56%100
21.00.4768,64+2,69%100
21.00.4768,50+2,48%100
21.00.4368,51+2,50%100
21.00.4168,46+2,42%200
OraValoreVar.%Volume
21.00.4068,445+2,40%124
21.00.4068,46+2,42%400
21.00.3968,38+2,30%100
21.00.3968,37+2,29%100
21.00.3968,47+2,44%100
21.00.3968,35+2,26%100
21.00.3968,355+2,27%100
21.00.3868,35+2,26%300
21.00.3868,42+2,36%100
21.00.3868,35+2,26%100
21.00.3768,41+2,35%100
21.00.3768,35+2,26%100
21.00.3768,41+2,35%400
21.00.3768,395+2,33%124
21.00.3668,35+2,26%100
21.00.3668,41+2,35%100
21.00.3668,37+2,29%100
21.00.3668,41+2,35%900
21.00.3268,26+2,12%100
21.00.3268,23+2,08%100
21.00.3268,24+2,09%100
21.00.3268,23+2,08%100
21.00.3268,20+2,03%200
21.00.3268,19+2,02%100
21.00.0468,14+1,94%100
20.57.2668,03+1,78%100
20.54.4568,06+1,83%100
20.52.0368,26+2,12%100
20.50.5268,27+2,14%100
20.48.2468,30+2,18%300
OraValoreVar.%Volume
20.46.1268,39+2,32%200
20.46.1268,385+2,31%100
20.42.5068,47+2,44%100
20.42.3268,50+2,48%100
20.38.0168,57+2,59%100
20.36.1868,565+2,58%100
20.35.0868,505+2,49%200
20.34.1068,56+2,57%212
20.34.0968,58+2,60%100
20.34.0968,59+2,62%400
20.34.0968,60+2,63%100
20.33.4368,65+2,71%344
20.31.3068,52+2,51%200
20.26.5068,47+2,44%100
20.25.5768,44+2,39%100
20.25.0968,50+2,48%100
20.25.0968,51+2,50%100
20.25.0168,46+2,42%100
20.23.3368,48+2,45%100
20.23.3368,50+2,48%121
20.21.3468,57+2,59%300
20.20.2068,54+2,54%100
20.17.4368,545+2,55%200
20.17.2568,52+2,51%300
20.17.2468,54+2,54%100
20.15.3368,62+2,66%100
20.15.0568,57+2,59%100
20.13.4568,62+2,66%100
20.13.4568,57+2,59%200
20.13.4568,64+2,69%1.022
OraValoreVar.%Volume
20.13.3568,605+2,64%100
20.12.5868,57+2,59%400
20.12.5168,55+2,56%200
20.12.5168,61+2,65%100
20.12.5168,55+2,56%100
20.12.5168,58+2,60%100
20.12.5168,625+2,67%200
20.12.4068,62+2,66%100
20.12.3568,618+2,66%100
20.12.2968,62+2,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```