Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

American Woodmark

Mercato: NASDAQ - National

35,33
-2,01%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0035,33INV.19.301
21.59.5535,29-0,11%200
21.59.5335,30-0,08%100
21.59.5335,33INV.200
21.59.5335,335+0,01%100
21.59.5335,30-0,08%100
21.59.5335,29-0,11%100
21.59.5335,33INV.100
21.59.5035,33INV.108
21.59.5035,32-0,03%363
21.59.5035,36+0,08%285
21.59.5035,35+0,06%400
21.59.3135,31-0,06%200
21.59.3135,30-0,08%100
21.59.3135,345+0,04%100
21.59.3135,33INV.200
21.59.3035,34+0,03%400
21.59.3035,35+0,06%300
21.58.3535,34+0,03%100
21.58.3435,37+0,11%374
21.58.3435,33INV.100
21.58.3435,34+0,03%100
21.58.3435,36+0,08%100
21.58.3435,38+0,14%100
21.58.3435,37+0,11%100
21.58.3435,34+0,03%100
21.58.3435,36+0,08%100
21.58.3435,34+0,03%252
21.58.3335,33INV.200
21.58.3335,32-0,03%100
OraValoreVar.%Volume
21.58.3335,315-0,04%100
21.58.3335,32-0,03%200
21.58.3335,33INV.300
21.58.2535,31-0,06%300
21.58.2535,30-0,08%322
21.58.2535,31-0,06%150
21.58.1235,30-0,08%136
21.58.1235,31-0,06%199
21.57.5735,30-0,08%200
21.57.4735,315-0,04%152
21.57.4635,30-0,08%148
21.57.4635,31-0,06%200
21.57.2735,30-0,08%218
21.57.2435,32-0,03%100
21.57.2435,305-0,07%100
21.57.2435,33INV.300
21.57.0335,305-0,07%394
21.56.4735,28-0,14%400
21.56.4135,31-0,06%257
21.56.1035,33INV.342
21.56.0835,30-0,08%100
21.56.0635,305-0,07%100
21.56.0635,29-0,11%100
21.56.0635,33INV.480
21.55.4035,38+0,14%100
21.55.1835,35+0,06%100
21.55.0135,37+0,11%100
21.54.5835,325-0,01%1.417
21.54.5835,38+0,14%100
21.54.4035,41+0,23%100
OraValoreVar.%Volume
21.54.4035,33INV.700
21.54.4035,34+0,03%200
21.54.4035,33INV.400
21.54.4035,35+0,06%300
21.53.4835,33INV.300
21.53.4635,30-0,08%100
21.53.1335,27-0,17%200
21.53.1335,28-0,14%100
21.51.4635,32-0,03%200
21.51.4635,31-0,06%100
21.51.4635,34+0,03%100
21.50.2235,23-0,28%100
21.50.1335,275-0,16%200
21.50.0935,28-0,14%100
21.49.2035,37+0,11%100
21.49.2035,36+0,08%100
21.49.2035,35+0,06%200
21.49.2035,36+0,08%100
21.49.1735,42+0,25%100
21.49.1735,39+0,17%100
21.49.1735,41+0,23%400
21.49.0635,4625+0,38%100
21.47.5135,44+0,31%100
21.47.1335,485+0,44%100
21.47.0135,49+0,45%100
21.47.0135,495+0,47%100
21.47.0135,49+0,45%100
21.47.0135,495+0,47%100
21.47.0135,50+0,48%600
21.47.0035,49+0,45%200
OraValoreVar.%Volume
21.47.0035,48+0,42%200
21.46.2435,53+0,57%100
21.46.2435,51+0,51%300
21.46.2335,595+0,75%200
21.46.2335,60+0,76%100
21.46.2335,555+0,64%200
21.45.0035,51+0,51%100
21.43.5835,52+0,54%100
21.43.5835,53+0,57%100
21.43.5835,515+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```