Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

American Woodmark

Mercato: NASDAQ - National

35,33
-2,01%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0035,33-2,01%19.301
21.59.5535,29-2,12%200
21.59.5335,30-2,09%100
21.59.5335,33-2,01%200
21.59.5335,335-2,00%100
21.59.5335,30-2,09%100
21.59.5335,29-2,12%100
21.59.5335,33-2,01%100
21.59.5035,33-2,01%108
21.59.5035,32-2,04%363
21.59.5035,36-1,93%285
21.59.5035,35-1,96%400
21.59.3135,31-2,07%200
21.59.3135,30-2,09%100
21.59.3135,345-1,97%100
21.59.3135,33-2,01%200
21.59.3035,34-1,98%400
21.59.3035,35-1,96%300
21.58.3535,34-1,98%100
21.58.3435,37-1,90%374
21.58.3435,33-2,01%100
21.58.3435,34-1,98%100
21.58.3435,36-1,93%100
21.58.3435,38-1,87%100
21.58.3435,37-1,90%100
21.58.3435,34-1,98%100
21.58.3435,36-1,93%100
21.58.3435,34-1,98%252
21.58.3335,33-2,01%200
21.58.3335,32-2,04%100
OraValoreVar.%Volume
21.58.3335,315-2,05%100
21.58.3335,32-2,04%200
21.58.3335,33-2,01%300
21.58.2535,31-2,07%300
21.58.2535,30-2,09%322
21.58.2535,31-2,07%150
21.58.1235,30-2,09%136
21.58.1235,31-2,07%199
21.57.5735,30-2,09%200
21.57.4735,315-2,05%152
21.57.4635,30-2,09%148
21.57.4635,31-2,07%200
21.57.2735,30-2,09%218
21.57.2435,32-2,04%100
21.57.2435,305-2,08%100
21.57.2435,33-2,01%300
21.57.0335,305-2,08%394
21.56.4735,28-2,15%400
21.56.4135,31-2,07%257
21.56.1035,33-2,01%342
21.56.0835,30-2,09%100
21.56.0635,305-2,08%100
21.56.0635,29-2,12%100
21.56.0635,33-2,01%480
21.55.4035,38-1,87%100
21.55.1835,35-1,96%100
21.55.0135,37-1,90%100
21.54.5835,325-2,02%1.417
21.54.5835,38-1,87%100
21.54.4035,41-1,79%100
OraValoreVar.%Volume
21.54.4035,33-2,01%700
21.54.4035,34-1,98%200
21.54.4035,33-2,01%400
21.54.4035,35-1,96%300
21.53.4835,33-2,01%300
21.53.4635,30-2,09%100
21.53.1335,27-2,18%200
21.53.1335,28-2,15%100
21.51.4635,32-2,04%200
21.51.4635,31-2,07%100
21.51.4635,34-1,98%100
21.50.2235,23-2,29%100
21.50.1335,275-2,16%200
21.50.0935,28-2,15%100
21.49.2035,37-1,90%100
21.49.2035,36-1,93%100
21.49.2035,35-1,96%200
21.49.2035,36-1,93%100
21.49.1735,42-1,76%100
21.49.1735,39-1,84%100
21.49.1735,41-1,79%400
21.49.0635,4625-1,64%100
21.47.5135,44-1,71%100
21.47.1335,485-1,58%100
21.47.0135,49-1,57%100
21.47.0135,495-1,55%100
21.47.0135,49-1,57%100
21.47.0135,495-1,55%100
21.47.0135,50-1,54%600
21.47.0035,49-1,57%200
OraValoreVar.%Volume
21.47.0035,48-1,59%200
21.46.2435,53-1,46%100
21.46.2435,51-1,51%300
21.46.2335,595-1,28%200
21.46.2335,60-1,26%100
21.46.2335,555-1,39%200
21.45.0035,51-1,51%100
21.43.5835,52-1,48%100
21.43.5835,53-1,46%100
21.43.5835,515-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```