Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Americold Realty Trust

Mercato: NYSE

11,12
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,12INV.426.989
21.59.5611,115-0,04%1.828
21.59.5611,12INV.505
21.59.5311,115-0,04%1.247
21.59.5111,12INV.1.565
21.59.5011,115-0,04%747
21.59.5011,12INV.546
21.59.5011,115-0,04%7.562
21.59.4711,12INV.1.389
21.59.4711,115-0,04%5.199
21.59.4611,11-0,09%15.734
21.59.4611,105-0,13%2.853
21.59.4411,115-0,04%3.592
21.59.4111,12INV.2.254
21.59.4011,115-0,04%1.200
21.59.4011,11-0,09%100
21.59.4011,115-0,04%5.200
21.59.3911,125+0,04%3.869
21.59.3911,12INV.1.265
21.59.3711,125+0,04%643
21.59.3711,13+0,09%663
21.59.3711,125+0,04%911
21.59.3711,12INV.100
21.59.3611,125+0,04%2.411
21.59.3411,12INV.100
21.59.3411,125+0,04%859
21.59.3411,13+0,09%594
21.59.3311,12INV.1.691
21.59.3311,13+0,09%423
21.59.3311,125+0,04%1.643
OraValoreVar.%Volume
21.59.3311,12INV.3.441
21.59.3211,125+0,04%3.040
21.59.2911,13+0,09%1.500
21.59.2911,125+0,04%301
21.59.2811,12INV.400
21.59.2811,13+0,09%198
21.59.2811,125+0,04%689
21.59.2811,12INV.100
21.59.2811,125+0,04%1.380
21.59.2711,13+0,09%573
21.59.2711,125+0,04%190
21.59.2711,13+0,09%200
21.59.2711,125+0,04%500
21.59.2611,12INV.200
21.59.2611,125+0,04%1.446
21.59.2611,12INV.100
21.59.2611,125+0,04%3.166
21.59.2511,13+0,09%986
21.59.2411,125+0,04%885
21.59.2411,13+0,09%2.141
21.59.2411,125+0,04%1.600
21.59.2411,12INV.6.896
21.59.2211,125+0,04%5.169
21.59.2211,12INV.7.156
21.59.2011,125+0,04%200
21.59.2011,12INV.100
21.59.2011,125+0,04%500
21.59.2011,12INV.100
21.59.2011,125+0,04%3.197
21.59.2011,12INV.190
OraValoreVar.%Volume
21.59.1911,12INV.700
21.59.1911,125+0,04%4.381
21.59.1811,125+0,04%1.492
21.59.1811,13+0,09%1.572
21.59.1811,125+0,04%200
21.59.1811,12INV.200
21.59.1711,125+0,04%2.299
21.59.1711,122+0,02%177
21.59.1611,12INV.200
21.59.1611,125+0,04%680
21.59.1611,12INV.100
21.59.1611,125+0,04%2.451
21.59.1511,13+0,09%930
21.59.1411,12INV.302
21.59.1411,125+0,04%2.358
21.59.1311,13+0,09%1.367
21.59.1311,125+0,04%300
21.59.1311,12INV.350
21.59.1311,125+0,04%3.599
21.59.1211,12INV.1.600
21.59.1111,125+0,04%2.296
21.59.1111,13+0,09%1.549
21.59.1011,125+0,04%1.164
21.59.1011,13+0,09%245
21.59.1011,125+0,04%1.757
21.59.0911,12INV.200
21.59.0911,125+0,04%1.781
21.59.0911,13+0,09%366
21.59.0911,125+0,04%4.225
21.59.0911,12INV.100
OraValoreVar.%Volume
21.59.0911,125+0,04%200
21.59.0911,13+0,09%200
21.59.0911,125+0,04%200
21.59.0911,13+0,09%500
21.59.0911,12INV.100
21.59.0911,13+0,09%11.755
21.59.0811,135+0,13%2.985
21.59.0711,14+0,18%504
21.59.0711,135+0,13%25.381
21.59.0111,13+0,09%246

(*) I dati sono limitati agli ultimi 100 contratti.

```