Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Americold Realty Trust

Mercato: NYSE

15,795
-1,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.5615,795-1,65%500
17.23.4615,80-1,62%900
17.23.4315,81-1,56%1.020
17.23.4315,815-1,53%350
17.23.4315,805-1,59%100
17.23.3715,81-1,56%374
17.23.3715,815-1,53%100
17.22.5215,81-1,56%193
17.22.3615,805-1,59%100
17.22.3615,81-1,56%1.640
17.22.3615,815-1,53%200
17.22.3615,81-1,56%100
17.22.3615,815-1,53%289
17.22.3315,82-1,49%200
17.22.3215,815-1,53%800
17.22.2815,81-1,56%500
17.22.2815,80-1,62%2.044
17.21.4815,795-1,65%226
17.21.1115,80-1,62%1.122
17.21.1115,805-1,59%100
17.21.1115,80-1,62%100
17.21.1115,805-1,59%200
17.21.1115,80-1,62%900
17.21.1115,805-1,59%100
17.21.0115,80-1,62%6.821
17.20.4115,81-1,56%2.126
17.20.3315,815-1,53%400
17.20.3115,82-1,49%800
17.19.5615,82-1,49%300
17.19.5615,825-1,46%200
OraValoreVar.%Volume
17.19.2115,81-1,56%300
17.19.1015,82-1,49%1.900
17.18.4515,825-1,46%1.200
17.18.3915,82-1,49%200
17.18.2915,81-1,56%100
17.18.2915,815-1,53%100
17.18.2915,81-1,56%1.766
17.18.2915,815-1,53%100
17.18.0015,80-1,62%250
17.17.5515,805-1,59%500
17.17.4815,81-1,56%200
17.17.4815,805-1,59%400
17.17.4315,81-1,56%1.600
17.16.3115,815-1,53%100
17.16.3015,82-1,49%1.400
17.15.5715,825-1,46%500
17.15.5615,83-1,43%1.500
17.15.2515,835-1,40%200
17.15.2215,83-1,43%1.000
17.15.0815,83-1,43%700
17.15.0815,825-1,46%100
17.15.0515,835-1,40%100
17.15.0515,84-1,37%300
17.15.0215,835-1,40%100
17.15.0215,83-1,43%1.200
17.14.5015,825-1,46%300
17.14.4015,83-1,43%900
17.14.2915,835-1,40%100
17.14.1215,83-1,43%1.200
17.14.1215,825-1,46%100
OraValoreVar.%Volume
17.14.1215,83-1,43%100
17.14.1215,825-1,46%300
17.14.0715,83-1,43%1.700
17.14.0215,835-1,40%100
17.13.5115,84-1,37%100
17.13.4915,835-1,40%500
17.13.4315,84-1,37%100
17.13.2015,835-1,40%100
17.13.1015,84-1,37%200
17.13.1015,845-1,34%100
17.13.0815,835-1,40%206
17.13.0615,84-1,37%700
17.12.5915,845-1,34%100
17.12.5915,84-1,37%700
17.12.4815,835-1,40%200
17.12.3415,84-1,37%100
17.12.3315,835-1,40%300
17.12.2315,83-1,43%200
17.12.1215,835-1,40%100
17.12.0815,82-1,49%601
17.11.3515,815-1,53%200
17.11.3415,82-1,49%900
17.11.2115,825-1,46%200
17.11.1415,82-1,49%100
17.11.1415,825-1,46%400
17.11.1015,83-1,43%100
17.11.1015,825-1,46%100
17.11.1015,83-1,43%2.109
17.11.0215,835-1,40%346
17.10.5715,84-1,37%200
OraValoreVar.%Volume
17.10.5215,835-1,40%100
17.10.5115,83-1,43%500
17.10.4915,825-1,46%167
17.10.3215,83-1,43%200
17.09.4215,825-1,46%100
17.09.3815,82-1,49%1.200
17.09.3115,825-1,46%100
17.09.0715,82-1,49%2.633
17.09.0715,825-1,46%100
17.09.0315,83-1,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```