Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Americold Realty Trust

Mercato: NYSE

15,97
+6,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,97INV.1.753.374
21.59.5815,98+0,06%278
21.59.5715,985+0,09%400
21.59.5615,985+0,09%100
21.59.5615,98+0,06%100
21.59.5615,99+0,13%422
21.59.5615,985+0,09%396
21.59.5615,99+0,13%100
21.59.5615,98+0,06%2.300
21.59.5416,00+0,19%1.136
21.59.5415,995+0,16%600
21.59.5215,99+0,13%596
21.59.5015,995+0,16%827
21.59.5015,99+0,13%555
21.59.4915,98+0,06%100
21.59.4915,97INV.399
21.59.4815,965-0,03%100
21.59.4815,97INV.1.234
21.59.4615,975+0,03%100
21.59.4615,97INV.1.700
21.59.4615,975+0,03%100
21.59.4615,97INV.500
21.59.4615,98+0,06%100
21.59.4615,97INV.700
21.59.4615,98+0,06%774
21.59.4615,975+0,03%598
21.59.4615,98+0,06%1.055
21.59.4615,975+0,03%100
21.59.4615,98+0,06%141
21.59.4515,965-0,03%100
OraValoreVar.%Volume
21.59.4515,97INV.100
21.59.4515,965-0,03%100
21.59.4515,97INV.157
21.59.4515,965-0,03%533
21.59.4415,9625-0,05%200
21.59.4415,965-0,03%1.831
21.59.4415,97INV.200
21.59.4315,96-0,06%4.428
21.59.4215,955-0,09%100
21.59.4215,96-0,06%2.001
21.59.4115,965-0,03%1.592
21.59.4115,96-0,06%300
21.59.4015,955-0,09%201
21.59.4015,96-0,06%4.502
21.59.4015,965-0,03%400
21.59.4015,96-0,06%200
21.59.4015,965-0,03%100
21.59.4015,96-0,06%5.707
21.59.4015,965-0,03%1.200
21.59.4015,96-0,06%100
21.59.4015,965-0,03%400
21.59.4015,96-0,06%2.956
21.59.4015,965-0,03%534
21.59.4015,96-0,06%917
21.59.4015,965-0,03%1.125
21.59.4015,96-0,06%301
21.59.4015,965-0,03%162
21.59.4015,96-0,06%433
21.59.4015,965-0,03%116
21.59.4015,96-0,06%1.084
OraValoreVar.%Volume
21.59.4015,965-0,03%600
21.59.4015,96-0,06%811
21.59.4015,965-0,03%800
21.59.4015,96-0,06%1.052
21.59.4015,965-0,03%100
21.59.4015,96-0,06%2.821
21.59.3015,955-0,09%3.158
21.59.2315,965-0,03%1.890
21.59.2115,97INV.298
21.59.2115,965-0,03%1.722
21.59.1815,97INV.2.207
21.59.1815,965-0,03%824
21.59.1615,97INV.1.207
21.59.1515,965-0,03%611
21.59.1415,97INV.2.246
21.59.1415,975+0,03%100
21.59.1415,97INV.1.520
21.59.1415,975+0,03%100
21.59.1415,97INV.310
21.59.1315,975+0,03%500
21.59.1215,965-0,03%551
21.59.1115,97INV.600
21.59.1115,965-0,03%797
21.59.1015,97INV.319
21.59.1015,965-0,03%586
21.59.1015,97INV.1.086
21.59.1015,965-0,03%1.133
21.59.0615,97INV.2.399
21.59.0615,975+0,03%1.070
21.59.0615,97INV.300
OraValoreVar.%Volume
21.59.0515,975+0,03%111
21.59.0515,97INV.769
21.59.0515,975+0,03%200
21.59.0515,97INV.1.226
21.59.0515,975+0,03%300
21.59.0515,97INV.2.453
21.59.0515,975+0,03%300
21.59.0515,97INV.200
21.59.0515,98+0,06%100
21.59.0515,975+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```