Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Americold Realty Trust

Mercato: NYSE

14,74
+2,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0314,74INV.478.129
21.59.5514,75+0,07%100
21.59.5414,745+0,03%200
21.59.5114,75+0,07%100
21.59.5114,745+0,03%100
21.59.4814,735-0,03%125
21.59.4814,74INV.100
21.59.4814,735-0,03%125
21.59.4814,74INV.100
21.59.4414,735-0,03%500
21.59.4214,74INV.497
21.59.4214,735-0,03%400
21.59.4114,73-0,07%1.074
21.59.4014,735-0,03%1.206
21.59.3914,73-0,07%100
21.59.3914,735-0,03%514
21.59.3714,74INV.100
21.59.3614,735-0,03%200
21.59.3114,73-0,07%100
21.59.3114,74INV.590
21.59.3114,735-0,03%100
21.59.3114,74INV.9.971
21.59.3114,745+0,03%1.251
21.59.2614,75+0,07%100
21.59.2414,745+0,03%187
21.59.2014,755+0,10%100
21.59.2014,76+0,14%400
21.59.2014,755+0,10%200
21.59.2014,76+0,14%200
21.59.2014,755+0,10%200
OraValoreVar.%Volume
21.59.2014,76+0,14%300
21.59.1914,755+0,10%458
21.59.1714,745+0,03%1.812
21.59.1614,75+0,07%700
21.59.1414,745+0,03%576
21.59.1314,75+0,07%669
21.59.1314,745+0,03%300
21.59.0914,765+0,17%300
21.59.0914,76+0,14%100
21.59.0914,765+0,17%1.110
21.59.0714,76+0,14%1.000
21.59.0714,765+0,17%100
21.59.0714,76+0,14%100
21.59.0714,765+0,17%900
21.58.5814,765+0,17%100
21.58.5814,77+0,20%400
21.58.5714,77+0,20%698
21.58.3914,765+0,17%1.955
21.58.2814,77+0,20%2.344
21.58.2814,775+0,24%200
21.58.2814,77+0,20%3.883
21.58.2814,775+0,24%1.192
21.58.2214,77+0,20%2.895
21.58.1414,775+0,24%100
21.58.1414,77+0,20%1.000
21.58.1414,775+0,24%200
21.58.1414,77+0,20%100
21.58.1414,775+0,24%667
21.58.0914,77+0,20%100
21.58.0914,775+0,24%1.046
OraValoreVar.%Volume
21.58.0914,77+0,20%3.407
21.58.0114,765+0,17%346
21.58.0014,7601+0,14%213
21.57.5614,765+0,17%300
21.57.5414,77+0,20%100
21.57.5114,765+0,17%2.944
21.57.5014,76+0,14%3.102
21.57.5014,755+0,10%100
21.57.5014,76+0,14%866
21.57.5014,755+0,10%100
21.57.5014,76+0,14%1.249
21.57.5014,755+0,10%400
21.57.5014,735-0,03%100
21.57.5014,75+0,07%300
21.57.5014,745+0,03%100
21.57.5014,75+0,07%100
21.57.5014,745+0,03%236
21.57.5014,74INV.2.248
21.57.5014,73-0,07%300
21.57.5014,74INV.200
21.57.5014,73-0,07%1.515
21.57.5014,725-0,10%100
21.57.5014,73-0,07%400
21.57.5014,725-0,10%746
21.57.4014,72-0,14%182
21.57.4014,725-0,10%411
21.57.4014,73-0,07%9.797
21.57.3614,735-0,03%600
21.57.3314,73-0,07%100
21.57.2914,735-0,03%1.658
OraValoreVar.%Volume
21.57.1814,74INV.100
21.57.1714,738-0,01%467
21.57.1614,735-0,03%509
21.57.0814,74INV.986
21.57.0714,735-0,03%300
21.57.0614,74INV.200
21.57.0314,73-0,07%1.862
21.57.0114,725-0,10%267
21.56.5614,73-0,07%1.227
21.56.4714,725-0,10%373

(*) I dati sono limitati agli ultimi 100 contratti.

```