Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Americold Realty Trust

Mercato: NYSE

15,77
-1,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.3515,77-1,81%104
17.36.2915,785-1,71%100
17.36.2915,79-1,68%800
17.36.2915,795-1,65%100
17.36.2915,79-1,68%1.300
17.36.2915,795-1,65%100
17.36.2915,80-1,62%1.500
17.36.2915,805-1,59%100
17.36.2915,80-1,62%1.000
17.36.1415,81-1,56%100
17.36.1415,805-1,59%700
17.36.1215,805-1,59%1.050
17.36.0615,80-1,62%284
17.35.5215,81-1,56%3.150
17.35.4115,8098-1,56%265
17.35.3915,8087-1,56%125
17.35.3415,805-1,59%345
17.34.5015,81-1,56%1.440
17.34.4115,815-1,53%10.593
17.34.2215,825-1,46%100
17.34.2215,82-1,49%1.640
17.34.2215,82-1,49%893
17.34.0915,825-1,46%500
17.33.5915,83-1,43%100
17.32.4815,825-1,46%300
17.32.3115,81-1,56%300
17.32.2215,805-1,59%100
17.32.2215,80-1,62%1.283
17.32.2215,805-1,59%1.100
17.32.2215,80-1,62%1.135
OraValoreVar.%Volume
17.32.1715,80-1,62%1.100
17.32.1715,785-1,71%100
17.32.1715,79-1,68%850
17.32.1715,78-1,74%700
17.32.1715,775-1,77%1.100
17.32.0615,765-1,84%518
17.32.0215,76-1,87%600
17.31.5515,75-1,93%240
17.31.5515,755-1,90%572
17.31.3915,76-1,87%2.600
17.31.3715,765-1,84%300
17.31.2815,76-1,87%900
17.31.2715,765-1,84%100
17.31.2115,77-1,81%100
17.31.0315,755-1,90%100
17.31.0115,75-1,93%200
17.30.5815,755-1,90%232
17.30.4915,75-1,93%100
17.30.4615,755-1,90%100
17.30.4115,75-1,93%300
17.30.3715,755-1,90%400
17.30.3715,75-1,93%1.700
17.30.0615,745-1,96%200
17.30.0115,74-1,99%801
17.29.3315,735-2,02%200
17.29.2715,74-1,99%100
17.29.0515,735-2,02%200
17.28.4215,74-1,99%100
17.28.3615,73-2,05%167
17.28.3615,725-2,09%100
OraValoreVar.%Volume
17.28.3615,73-2,05%1.738
17.28.2915,725-2,09%1.300
17.28.2715,73-2,05%150
17.28.2715,725-2,09%600
17.28.2715,73-2,05%100
17.28.2715,725-2,09%100
17.28.2715,73-2,05%500
17.28.2715,735-2,02%100
17.28.2715,73-2,05%1.240
17.28.2715,74-1,99%100
17.28.2715,735-2,02%100
17.28.2715,74-1,99%900
17.28.2715,7441-1,97%102
17.27.3815,745-1,96%100
17.27.1315,75-1,93%1.140
17.27.0115,755-1,90%100
17.26.4415,75-1,93%100
17.26.4015,755-1,90%100
17.26.4015,75-1,93%400
17.26.3315,755-1,90%200
17.26.3215,76-1,87%900
17.25.5115,77-1,81%100
17.25.5115,765-1,84%100
17.25.5115,77-1,81%700
17.25.5115,775-1,77%150
17.25.5115,765-1,84%100
17.25.2815,77-1,81%400
17.25.2815,7725-1,79%100
17.25.2215,775-1,77%1.400
17.25.1615,78-1,74%124
OraValoreVar.%Volume
17.25.1615,775-1,77%700
17.25.1615,78-1,74%3.300
17.25.1615,785-1,71%100
17.25.1615,78-1,74%5.143
17.25.1315,79-1,68%800
17.25.0615,795-1,65%100
17.24.5115,805-1,59%100
17.24.5115,80-1,62%2.140
17.24.5115,805-1,59%100
17.24.5115,80-1,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```