Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.47.40 | 415,08 | +0,40 | 100 | 41.508 |
19.47.20 | 415,33 | +0,46 | 100 | 41.533 |
19.43.22 | 415,345 | +0,46 | 300 | 124.604 |
19.34.26 | 415,12 | +0,41 | 100 | 41.512 |
19.32.25 | 415,29 | +0,45 | 100 | 41.529 |
19.32.25 | 415,32 | +0,45 | 100 | 41.532 |
19.32.24 | 415,42 | +0,48 | 100 | 41.542 |
19.32.11 | 415,48 | +0,49 | 100 | 41.548 |
19.30.53 | 415,69 | +0,54 | 100 | 41.569 |
19.26.52 | 414,91 | +0,36 | 100 | 41.491 |
19.26.52 | 414,95 | +0,37 | 204 | 84.650 |
19.26.45 | 414,98 | +0,37 | 100 | 41.498 |
19.26.45 | 414,96 | +0,37 | 500 | 207.480 |
19.26.42 | 414,99 | +0,37 | 100 | 41.499 |
19.25.23 | 415,31 | +0,45 | 100 | 41.531 |
19.25.23 | 415,29 | +0,45 | 100 | 41.529 |
19.20.25 | 415,355 | +0,46 | 100 | 41.536 |
19.20.25 | 415,06 | +0,39 | 100 | 41.506 |
19.20.25 | 415,04 | +0,39 | 100 | 41.504 |
19.20.25 | 415,06 | +0,39 | 100 | 41.506 |
19.20.25 | 415,07 | +0,39 | 100 | 41.507 |
19.20.25 | 415,13 | +0,41 | 100 | 41.513 |
19.20.25 | 415,14 | +0,41 | 200 | 83.028 |
19.20.25 | 415,21 | +0,43 | 100 | 41.521 |
19.13.52 | 415,57 | +0,52 | 100 | 41.557 |
19.13.51 | 415,47 | +0,49 | 100 | 41.547 |
19.13.25 | 415,43 | +0,48 | 100 | 41.543 |
19.13.08 | 415,11 | +0,40 | 200 | 83.022 |
19.11.43 | 414,74 | +0,31 | 100 | 41.474 |
19.06.52 | 414,69 | +0,30 | 100 | 41.469 |