Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ames National

Mercato: NASDAQ - National

27,95
+1,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,95INV.6.444
21.59.0428,00+0,18%700
21.58.1828,01+0,21%900
21.58.1728,025+0,27%100
21.58.1728,01+0,21%304
21.58.1228,00+0,18%100
21.58.1127,95INV.1.731
21.58.0427,94-0,04%100
21.57.4427,95INV.163
21.57.3927,94-0,04%200
21.57.3627,95INV.786
21.55.4227,94-0,04%101
21.49.0227,96+0,04%200
21.49.0227,95INV.500
21.48.5028,00+0,18%100
21.48.4027,99+0,14%100
21.48.4027,98+0,11%100
21.48.4027,98+0,11%200
21.45.4028,0101+0,22%500
21.45.4028,01+0,21%200
21.45.2028,05+0,36%100
21.45.0028,00+0,18%196
21.45.0027,99+0,14%100
21.44.4427,98+0,11%512
21.44.3827,94-0,04%100
21.44.3827,98+0,11%200
21.44.3827,97+0,07%100
21.39.1227,94-0,04%400
21.34.2628,00+0,18%100
21.34.2627,985+0,13%100
OraValoreVar.%Volume
21.27.2628,0699+0,43%421
21.15.2928,051+0,36%160
21.15.2928,05+0,36%187
21.11.3428,06+0,39%272
21.11.2928,07+0,43%1.346
21.02.4928,09+0,50%100
20.54.0928,10+0,54%100
20.52.1328,055+0,38%178
20.44.5728,10+0,54%221
20.42.3428,09+0,50%591
20.04.1228,15+0,72%100
19.58.1628,10+0,54%100
19.56.0928,17+0,79%100
19.56.0928,20+0,89%282
19.56.0928,095+0,52%200
19.17.2428,21+0,93%100
19.10.5228,20+0,89%180
19.07.4328,21+0,93%100
18.49.5228,20+0,89%500
18.49.4228,022+0,26%668
18.49.4228,066+0,42%108
18.49.4228,20+0,89%100
18.49.4228,19+0,86%155
18.49.4228,04+0,32%100
18.49.4228,18+0,82%155
18.49.4228,066+0,42%900
18.49.4228,01+0,21%1.927
18.49.4228,165+0,77%200
18.49.4228,1525+0,72%100
18.49.4228,165+0,77%400
OraValoreVar.%Volume
18.49.4228,10+0,54%100
18.49.4228,14+0,68%100
18.49.4228,165+0,77%100
18.49.4228,10+0,54%100
18.49.4228,11+0,57%100
18.49.4228,13+0,64%100
18.49.4228,19+0,86%134
18.49.4228,20+0,89%254
18.46.3328,24+1,04%400
18.40.1528,25+1,07%100
18.21.3528,24+1,04%100
18.13.3928,29+1,22%200
18.13.3428,30+1,25%300
18.12.5628,35+1,43%200
18.12.4928,33+1,36%100
18.12.4828,20+0,89%546
18.12.4828,19+0,86%146
18.11.4728,20+0,89%322
17.57.1128,15+0,72%400
17.53.0728,20+0,89%300
17.45.3128,19+0,86%100
17.36.0228,10+0,54%200
17.31.1428,01+0,21%132
17.22.1028,0095+0,21%100
17.20.5628,00+0,18%274
17.17.1628,10+0,54%100
17.17.0528,05+0,36%200
17.15.0428,00+0,18%100
17.15.0428,01+0,21%100
17.10.5228,20+0,89%100
OraValoreVar.%Volume
17.10.5228,19+0,86%100
17.07.1828,13+0,64%100
17.07.1828,17+0,79%100
17.07.0528,00+0,18%178
17.00.1327,99+0,14%163
16.53.1827,94-0,04%100
16.53.1827,92-0,11%100
16.53.1127,90-0,18%200
16.42.4127,97+0,07%100
16.42.3327,98+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```