Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ames National

Mercato: NASDAQ - National

29,86
-2,48%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,86-2,48%9.717
21.59.5929,81-2,65%113
21.59.5929,82-2,61%134
21.59.5929,805-2,66%100
21.59.5029,79-2,71%100
21.59.5029,78-2,74%100
21.59.0229,79-2,71%200
21.59.0229,78-2,74%100
21.59.0229,79-2,71%100
21.59.0229,80-2,68%315
21.59.0229,81-2,65%100
21.58.4329,80-2,68%154
21.56.4829,875-2,43%100
21.56.3129,85-2,51%300
21.56.0729,81-2,65%135
21.55.0329,825-2,60%200
21.55.0129,86-2,48%100
21.52.5029,895-2,37%100
21.52.1829,87-2,45%100
21.51.4729,895-2,37%400
21.50.3329,93-2,25%100
21.47.3929,89-2,38%100
21.47.1029,87-2,45%200
21.46.2429,86-2,48%329
21.44.5029,83-2,58%100
21.44.4029,85-2,51%100
21.39.2629,83-2,58%200
21.38.0329,8422-2,54%138
21.38.0329,82-2,61%138
21.37.5329,80-2,68%100
OraValoreVar.%Volume
21.37.5329,81-2,65%390
21.37.5329,81-2,65%200
21.37.0729,78-2,74%100
21.33.3829,80-2,68%600
21.33.3429,81-2,65%176
21.33.3429,82-2,61%200
21.21.3729,81-2,65%100
21.11.3829,82-2,61%100
21.11.1029,855-2,50%111
21.04.4829,85-2,51%100
20.55.2529,89-2,38%100
20.51.1529,93-2,25%100
20.48.3629,895-2,37%100
20.37.4429,94-2,22%100
20.37.4329,90-2,35%800
20.14.1829,91-2,32%100
20.02.0729,96-2,16%100
19.52.5229,875-2,43%100
19.39.4829,86-2,48%232
19.32.4129,81-2,65%100
19.31.5329,76-2,81%581
19.22.4629,77-2,78%100
19.05.0229,73-2,91%100
18.51.5129,69-3,04%100
18.34.1129,68-3,07%100
18.34.1129,71-2,97%100
18.22.4129,77-2,78%100
18.18.0529,75-2,84%100
18.18.0529,74-2,87%100
18.15.2629,82-2,61%100
OraValoreVar.%Volume
18.15.2429,80-2,68%200
18.14.3929,81-2,65%100
17.57.5529,82-2,61%600
17.56.1029,855-2,50%100
17.51.2029,86-2,48%500
17.34.2529,94-2,22%100
17.22.5729,86-2,48%100
17.17.2029,87-2,45%100
17.10.3730,00-2,02%100
17.10.3729,99-2,06%200
17.10.3729,97-2,12%100
17.10.3729,94-2,22%100
17.10.3729,93-2,25%168
17.10.3729,94-2,22%100
17.10.2829,85-2,51%280
17.10.0029,86-2,48%100
17.06.5029,895-2,37%100
17.04.2229,90-2,35%200
17.04.2229,88-2,42%100
17.04.1529,855-2,50%100
16.44.4630,00-2,02%100
16.43.4129,955-2,17%100
16.41.5729,92-2,29%100
16.37.1429,85-2,51%100
16.35.1529,92-2,29%100
16.35.1529,98-2,09%200
16.35.1529,99-2,06%100
16.28.5530,01-1,99%100
16.28.2030,03-1,93%200
16.28.2030,04-1,89%100
OraValoreVar.%Volume
16.26.4829,975-2,11%100
16.23.5230,04-1,89%100
16.21.5430,115-1,65%100
16.21.3430,14-1,57%500
16.21.3430,12-1,63%100
16.21.3430,11-1,67%500
16.21.3430,10-1,70%100
16.21.3430,13-1,60%300
16.17.3430,04-1,89%300
16.16.5430,06-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```