Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ames National

Mercato: NASDAQ - National

27,61
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0027,61INV.5.766
20.59.5927,58-0,11%200
20.59.5927,59-0,07%421
20.59.0327,61INV.100
20.58.1927,615+0,02%100
20.57.3527,6125+0,01%300
20.57.3427,61INV.100
20.57.3427,62+0,04%100
20.57.3427,61INV.393
20.57.1727,64+0,11%100
20.57.1627,62+0,04%104
20.57.1527,64+0,11%200
20.56.3727,62+0,04%100
20.56.0327,64+0,11%100
20.55.1027,61INV.111
20.54.1027,62+0,04%100
20.54.1027,645+0,13%100
20.53.5427,62+0,04%100
20.50.2527,615+0,02%100
20.49.3827,61INV.400
20.46.5727,59-0,07%100
20.45.5327,55-0,22%100
20.44.2227,60-0,04%100
20.39.4527,62+0,04%105
20.39.4527,59-0,07%100
20.38.3827,57-0,14%200
20.38.0527,58-0,11%100
20.33.0227,57-0,14%100
20.31.4627,60-0,04%100
20.31.4627,58-0,11%100
OraValoreVar.%Volume
20.04.5727,62+0,04%118
20.04.5727,6475+0,14%559
19.17.3527,62+0,04%100
19.08.3027,61INV.100
19.03.3027,67+0,22%100
19.03.0527,685+0,27%419
19.03.0527,6525+0,15%700
19.03.0527,62+0,04%182
18.18.1227,69+0,29%100
18.18.1027,66+0,18%300
18.17.4127,675+0,24%700
18.15.5627,73+0,43%100
18.15.1227,86+0,91%105
18.09.2427,62+0,04%379
18.09.2427,665+0,20%500
18.07.1027,62+0,04%796
17.51.1027,61INV.100
17.51.1027,60-0,04%100
17.51.0527,62+0,04%150
17.29.5827,61INV.100
17.29.5827,62+0,04%100
17.27.4627,61INV.100
17.27.4627,56-0,18%355
17.24.0427,60-0,04%100
17.08.5227,50-0,40%100
17.08.5127,56-0,18%100
17.08.5127,54-0,25%100
17.08.5127,55-0,22%200
17.04.0327,60-0,04%100
17.02.2427,63+0,07%600
OraValoreVar.%Volume
17.00.0027,685+0,27%250
16.54.1827,66+0,18%189
16.23.4827,69+0,29%100
16.23.4527,62+0,04%1.056
16.19.3527,55-0,22%400
15.52.4827,60-0,04%124
15.52.4027,61INV.200
15.52.4027,62+0,04%208
15.49.3827,60-0,04%100
15.45.2727,55-0,22%100
15.44.2527,61INV.200
15.13.4727,605-0,02%100
15.11.3627,45-0,58%100
15.09.4927,33-1,01%300
15.09.4827,41-0,72%100
15.09.4827,40-0,76%100
15.00.1327,73+0,43%100
14.53.3927,71+0,36%361
14.50.4027,61INV.100
14.48.2927,75+0,51%200
14.30.0027,51-0,36%112
21.00.0027,61INV.3.787

(*) I dati sono limitati agli ultimi 100 contratti.

```