Milano 17:35
49.116 -1,87%
Nasdaq 20:12
29.375 -0,69%
Dow Jones 20:12
49.620 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ames National

Mercato: NASDAQ - National

27,54
-1,15%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.04.2327,54-1,15%100
20.02.5127,43-1,54%200
20.01.1627,52-1,22%100
19.58.3027,47-1,40%100
19.44.3927,54-1,15%100
19.44.3027,51-1,26%300
19.44.3027,52-1,22%200
19.42.5227,51-1,26%100
19.40.5827,49-1,33%100
19.40.5527,48-1,36%100
19.40.5527,49-1,33%100
19.40.4527,45-1,47%200
19.40.2027,38-1,72%300
19.38.1627,41-1,62%200
19.38.1627,40-1,65%100
19.38.1627,41-1,62%100
19.38.1627,40-1,65%2.100
19.38.1627,41-1,62%200
19.38.1627,43-1,54%100
19.38.1427,41-1,62%200
19.36.2227,45-1,47%100
19.33.1927,54-1,15%100
19.33.1927,51-1,26%100
19.33.1927,52-1,22%200
19.33.1527,47-1,40%100
19.32.5927,49-1,33%100
19.32.5927,48-1,36%401
19.32.5927,44-1,51%100
19.32.4627,45-1,47%600
19.32.4527,46-1,44%100
OraValoreVar.%Volume
19.32.4527,45-1,47%100
19.32.4127,46-1,44%100
19.32.4127,425-1,56%100
19.32.4127,47-1,40%100
19.32.3327,50-1,29%317
19.31.3527,5001-1,29%367
19.28.4727,545-1,13%100
19.20.2727,50-1,29%281
19.09.1527,53-1,18%100
18.56.1627,585-0,99%100
18.55.4527,53-1,18%100
18.53.5027,58-1,01%100
18.44.2227,55-1,11%100
18.44.2227,51-1,26%100
18.38.4927,59-0,97%100
18.34.0027,55-1,11%129
18.32.5327,57-1,04%100
18.32.5327,54-1,15%200
18.32.3727,595-0,95%100
18.32.2327,57-1,04%100
18.30.5227,63-0,83%100
18.29.0227,595-0,95%200
18.17.3627,635-0,81%100
18.04.4427,71-0,54%300
18.04.4427,719-0,51%1.100
18.04.4427,72-0,50%200
18.04.4427,71-0,54%300
18.04.4427,635-0,81%200
18.04.4427,67-0,68%100
18.04.4427,635-0,81%200
OraValoreVar.%Volume
18.04.4427,71-0,54%100
18.04.4427,63-0,83%100
18.04.4427,71-0,54%100
17.45.4427,63-0,83%100
17.45.3627,56-1,08%100
17.45.3627,57-1,04%300
17.45.3627,56-1,08%100
17.45.3627,57-1,04%500
17.43.3127,59-0,97%100
17.43.3127,58-1,01%100
17.43.3027,55-1,11%200
17.42.5227,57-1,04%100
17.40.4627,60-0,93%107
17.32.0427,61-0,90%100
17.21.0227,69-0,61%100
17.20.5727,61-0,90%300
17.19.5027,57-1,04%100
17.17.3327,665-0,70%100
17.15.0527,64-0,79%100
17.09.2827,55-1,11%200
17.09.2727,56-1,08%200
17.09.1127,64-0,79%100
17.08.1027,60-0,93%100
17.03.3527,685-0,63%100
17.02.1127,66-0,72%100
16.48.3027,575-1,02%100
16.48.3027,69-0,61%200
16.48.3027,65-0,75%100
16.48.3027,62-0,86%100
16.48.2827,66-0,72%100
OraValoreVar.%Volume
16.27.5127,70-0,57%100
16.27.5127,71-0,54%100
16.26.3127,86INV.200
16.14.1527,88+0,07%100
16.13.3327,73-0,47%100
16.11.4327,72-0,50%100
16.11.0627,82-0,14%200
16.10.1827,74-0,43%100
16.10.1827,71-0,54%100
16.09.5027,75-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```