Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ames National

Mercato: NASDAQ - National

27,51
-1,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0027,51INV.3.336
21.59.5027,60+0,33%139
21.59.5027,59+0,29%100
21.59.5027,58+0,25%100
21.59.5027,605+0,35%100
21.59.5027,59+0,29%100
21.59.4527,575+0,24%100
21.59.4527,60+0,33%200
21.59.4527,605+0,35%100
21.59.4527,61+0,36%100
21.59.3727,65+0,51%197
21.58.2327,67+0,58%100
21.58.2327,66+0,55%100
21.57.5427,67+0,58%100
21.56.3327,63+0,44%100
21.56.2727,645+0,49%100
21.56.2727,62+0,40%100
21.56.2227,56+0,18%200
21.54.3027,62+0,40%100
21.54.0727,56+0,18%100
21.52.5827,58+0,25%100
21.52.5627,56+0,18%100
21.45.5627,63+0,44%400
21.43.0627,635+0,45%100
21.42.5827,60+0,33%400
21.41.1827,61+0,36%200
21.41.1827,56+0,18%100
21.40.0627,60+0,33%100
21.40.0627,59+0,29%100
21.40.0627,60+0,33%200
OraValoreVar.%Volume
21.39.4527,59+0,29%100
21.38.1827,61+0,36%100
21.37.1027,54+0,11%100
21.37.1027,52+0,04%100
21.34.2127,61+0,36%100
21.25.4027,55+0,15%100
21.23.3227,56+0,18%100
21.21.4527,46-0,18%200
21.17.1627,50-0,04%200
21.16.1227,53+0,07%100
21.08.0127,46-0,18%120
21.07.3027,45-0,22%318
20.55.5627,51INV.100
20.53.1627,43-0,29%200
20.52.5227,51INV.100
20.48.3627,50-0,04%100
20.44.2927,48-0,11%100
20.44.2927,49-0,07%100
20.36.4827,469-0,15%100
20.36.4827,47-0,15%100
20.33.1327,42-0,33%100
20.32.3427,46-0,18%100
20.32.1527,45-0,22%100
20.26.0627,46-0,18%100
20.19.1627,48-0,11%400
20.17.5927,465-0,16%400
20.15.0027,48-0,11%100
20.04.2327,54+0,11%100
20.02.5127,43-0,29%200
20.01.1627,52+0,04%100
OraValoreVar.%Volume
19.58.3027,47-0,15%100
19.44.3927,54+0,11%100
19.44.3027,51INV.300
19.44.3027,52+0,04%200
19.42.5227,51INV.100
19.40.5827,49-0,07%100
19.40.5527,48-0,11%100
19.40.5527,49-0,07%100
19.40.4527,45-0,22%200
19.40.2027,38-0,47%300
19.38.1627,41-0,36%200
19.38.1627,40-0,40%100
19.38.1627,41-0,36%100
19.38.1627,40-0,40%2.100
19.38.1627,41-0,36%200
19.38.1627,43-0,29%100
19.38.1427,41-0,36%200
19.36.2227,45-0,22%100
19.33.1927,54+0,11%100
19.33.1927,51INV.100
19.33.1927,52+0,04%200
19.33.1527,47-0,15%100
19.32.5927,49-0,07%100
19.32.5927,48-0,11%401
19.32.5927,44-0,25%100
19.32.4627,45-0,22%600
19.32.4527,46-0,18%100
19.32.4527,45-0,22%100
19.32.4127,46-0,18%100
19.32.4127,425-0,31%100
OraValoreVar.%Volume
19.32.4127,47-0,15%100
19.32.3327,50-0,04%317
19.31.3527,5001-0,04%367
19.28.4727,545+0,13%100
19.20.2727,50-0,04%281
19.09.1527,53+0,07%100
18.56.1627,585+0,27%100
18.55.4527,53+0,07%100
18.53.5027,58+0,25%100
18.44.2227,55+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```