Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ames National

Mercato: NASDAQ - National

29,86
-2,48%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,86INV.9.717
21.59.5929,81-0,17%113
21.59.5929,82-0,13%134
21.59.5929,805-0,18%100
21.59.5029,79-0,23%100
21.59.5029,78-0,27%100
21.59.0229,79-0,23%200
21.59.0229,78-0,27%100
21.59.0229,79-0,23%100
21.59.0229,80-0,20%315
21.59.0229,81-0,17%100
21.58.4329,80-0,20%154
21.56.4829,875+0,05%100
21.56.3129,85-0,03%300
21.56.0729,81-0,17%135
21.55.0329,825-0,12%200
21.55.0129,86INV.100
21.52.5029,895+0,12%100
21.52.1829,87+0,03%100
21.51.4729,895+0,12%400
21.50.3329,93+0,23%100
21.47.3929,89+0,10%100
21.47.1029,87+0,03%200
21.46.2429,86INV.329
21.44.5029,83-0,10%100
21.44.4029,85-0,03%100
21.39.2629,83-0,10%200
21.38.0329,8422-0,06%138
21.38.0329,82-0,13%138
21.37.5329,80-0,20%100
OraValoreVar.%Volume
21.37.5329,81-0,17%390
21.37.5329,81-0,17%200
21.37.0729,78-0,27%100
21.33.3829,80-0,20%600
21.33.3429,81-0,17%176
21.33.3429,82-0,13%200
21.21.3729,81-0,17%100
21.11.3829,82-0,13%100
21.11.1029,855-0,02%111
21.04.4829,85-0,03%100
20.55.2529,89+0,10%100
20.51.1529,93+0,23%100
20.48.3629,895+0,12%100
20.37.4429,94+0,27%100
20.37.4329,90+0,13%800
20.14.1829,91+0,17%100
20.02.0729,96+0,33%100
19.52.5229,875+0,05%100
19.39.4829,86INV.232
19.32.4129,81-0,17%100
19.31.5329,76-0,33%581
19.22.4629,77-0,30%100
19.05.0229,73-0,44%100
18.51.5129,69-0,57%100
18.34.1129,68-0,60%100
18.34.1129,71-0,50%100
18.22.4129,77-0,30%100
18.18.0529,75-0,37%100
18.18.0529,74-0,40%100
18.15.2629,82-0,13%100
OraValoreVar.%Volume
18.15.2429,80-0,20%200
18.14.3929,81-0,17%100
17.57.5529,82-0,13%600
17.56.1029,855-0,02%100
17.51.2029,86INV.500
17.34.2529,94+0,27%100
17.22.5729,86INV.100
17.17.2029,87+0,03%100
17.10.3730,00+0,47%100
17.10.3729,99+0,44%200
17.10.3729,97+0,37%100
17.10.3729,94+0,27%100
17.10.3729,93+0,23%168
17.10.3729,94+0,27%100
17.10.2829,85-0,03%280
17.10.0029,86INV.100
17.06.5029,895+0,12%100
17.04.2229,90+0,13%200
17.04.2229,88+0,07%100
17.04.1529,855-0,02%100
16.44.4630,00+0,47%100
16.43.4129,955+0,32%100
16.41.5729,92+0,20%100
16.37.1429,85-0,03%100
16.35.1529,92+0,20%100
16.35.1529,98+0,40%200
16.35.1529,99+0,44%100
16.28.5530,01+0,50%100
16.28.2030,03+0,57%200
16.28.2030,04+0,60%100
OraValoreVar.%Volume
16.26.4829,975+0,39%100
16.23.5230,04+0,60%100
16.21.5430,115+0,85%100
16.21.3430,14+0,94%500
16.21.3430,12+0,87%100
16.21.3430,11+0,84%500
16.21.3430,10+0,80%100
16.21.3430,13+0,90%300
16.17.3430,04+0,60%300
16.16.5430,06+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```