Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ames National

Mercato: NASDAQ - National

27,51
-1,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0027,51-1,26%3.336
21.59.5027,60-0,93%139
21.59.5027,59-0,97%100
21.59.5027,58-1,01%100
21.59.5027,605-0,92%100
21.59.5027,59-0,97%100
21.59.4527,575-1,02%100
21.59.4527,60-0,93%200
21.59.4527,605-0,92%100
21.59.4527,61-0,90%100
21.59.3727,65-0,75%197
21.58.2327,67-0,68%100
21.58.2327,66-0,72%100
21.57.5427,67-0,68%100
21.56.3327,63-0,83%100
21.56.2727,645-0,77%100
21.56.2727,62-0,86%100
21.56.2227,56-1,08%200
21.54.3027,62-0,86%100
21.54.0727,56-1,08%100
21.52.5827,58-1,01%100
21.52.5627,56-1,08%100
21.45.5627,63-0,83%400
21.43.0627,635-0,81%100
21.42.5827,60-0,93%400
21.41.1827,61-0,90%200
21.41.1827,56-1,08%100
21.40.0627,60-0,93%100
21.40.0627,59-0,97%100
21.40.0627,60-0,93%200
OraValoreVar.%Volume
21.39.4527,59-0,97%100
21.38.1827,61-0,90%100
21.37.1027,54-1,15%100
21.37.1027,52-1,22%100
21.34.2127,61-0,90%100
21.25.4027,55-1,11%100
21.23.3227,56-1,08%100
21.21.4527,46-1,44%200
21.17.1627,50-1,29%200
21.16.1227,53-1,18%100
21.08.0127,46-1,44%120
21.07.3027,45-1,47%318
20.55.5627,51-1,26%100
20.53.1627,43-1,54%200
20.52.5227,51-1,26%100
20.48.3627,50-1,29%100
20.44.2927,48-1,36%100
20.44.2927,49-1,33%100
20.36.4827,469-1,40%100
20.36.4827,47-1,40%100
20.33.1327,42-1,58%100
20.32.3427,46-1,44%100
20.32.1527,45-1,47%100
20.26.0627,46-1,44%100
20.19.1627,48-1,36%400
20.17.5927,465-1,42%400
20.15.0027,48-1,36%100
20.04.2327,54-1,15%100
20.02.5127,43-1,54%200
20.01.1627,52-1,22%100
OraValoreVar.%Volume
19.58.3027,47-1,40%100
19.44.3927,54-1,15%100
19.44.3027,51-1,26%300
19.44.3027,52-1,22%200
19.42.5227,51-1,26%100
19.40.5827,49-1,33%100
19.40.5527,48-1,36%100
19.40.5527,49-1,33%100
19.40.4527,45-1,47%200
19.40.2027,38-1,72%300
19.38.1627,41-1,62%200
19.38.1627,40-1,65%100
19.38.1627,41-1,62%100
19.38.1627,40-1,65%2.100
19.38.1627,41-1,62%200
19.38.1627,43-1,54%100
19.38.1427,41-1,62%200
19.36.2227,45-1,47%100
19.33.1927,54-1,15%100
19.33.1927,51-1,26%100
19.33.1927,52-1,22%200
19.33.1527,47-1,40%100
19.32.5927,49-1,33%100
19.32.5927,48-1,36%401
19.32.5927,44-1,51%100
19.32.4627,45-1,47%600
19.32.4527,46-1,44%100
19.32.4527,45-1,47%100
19.32.4127,46-1,44%100
19.32.4127,425-1,56%100
OraValoreVar.%Volume
19.32.4127,47-1,40%100
19.32.3327,50-1,29%317
19.31.3527,5001-1,29%367
19.28.4727,545-1,13%100
19.20.2727,50-1,29%281
19.09.1527,53-1,18%100
18.56.1627,585-0,99%100
18.55.4527,53-1,18%100
18.53.5027,58-1,01%100
18.44.2227,55-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```