Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amesite

Mercato: NASDAQ - National

1
-4,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.49.431,00-4,76%100
21.49.031,02-2,86%100
21.24.341,04-0,95%116
21.22.481,01-3,81%100
21.18.301,06+0,95%100
21.13.131,0351-1,42%915
21.09.121,04-0,95%833
21.03.021,07+1,90%100
21.01.251,06+0,95%3.135
20.59.421,04-0,95%100
20.53.391,06+0,95%100
20.46.101,04-0,95%148
20.43.351,045-0,48%100
20.40.011,07+1,90%5.497
20.39.561,0701+1,91%750
20.21.351,07+1,90%244
20.18.151,0699+1,90%1.000
20.18.011,06+0,95%244
20.18.011,0599+0,94%200
20.18.011,06+0,95%171
20.18.011,0599+0,94%148
20.18.011,06+0,95%348
20.18.011,0551+0,49%652
20.13.411,05INV.141
20.12.041,045-0,48%600
19.56.041,04-0,95%200
19.54.521,045-0,48%260
19.29.031,035-1,43%150
19.20.071,03-1,90%270
19.12.001,015-3,33%200
OraValoreVar.%Volume
19.00.211,00-4,76%500
18.50.371,0165-3,19%1.000
18.30.051,02-2,86%100
18.28.411,01-3,81%100
17.58.241,02-2,86%100
17.51.191,05INV.402
17.34.401,00-4,76%105
17.08.211,02-2,86%103
16.48.061,00-4,76%103
16.38.361,025-2,38%2.000
16.18.581,02-2,86%104
16.09.381,01-3,81%100
16.08.031,0072-4,08%3.000
16.05.081,01-3,81%3.000
16.01.481,0032-4,46%200
16.01.481,00-4,76%100
16.00.051,01-3,81%100
16.00.051,0199-2,87%100
15.55.281,02-2,86%2.200
15.55.281,01-3,81%121
15.49.461,015-3,33%500
15.44.541,02-2,86%200
15.42.471,0102-3,79%7.575
15.40.401,05INV.100
15.38.591,018-3,05%100
15.34.261,03-1,90%100
15.30.011,05INV.520
15.30.001,04-0,95%841
22.00.001,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```