Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amesite

Mercato: NASDAQ - National

1,04
-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.481,04INV.137
21.59.211,0505+1,01%101
21.57.391,0301-0,95%300
21.57.391,045+0,48%600
21.54.491,0452+0,50%100
21.49.431,0599+1,91%1.235
21.48.581,034-0,58%400
21.46.301,0354-0,44%2.314
21.46.301,0352-0,46%910
21.46.301,045+0,48%910
21.46.301,03-0,96%200
21.46.291,05+0,96%400
21.46.281,03-0,96%293
21.46.281,04INV.100
21.46.281,05+0,96%1.100
21.33.031,06+1,92%100
21.22.001,06+1,92%100
21.22.001,065+2,40%100
21.22.001,06+1,92%100
21.22.001,065+2,40%100
21.22.001,06+1,92%300
21.22.001,05+0,96%374
21.14.381,06+1,92%600
21.14.381,05+0,96%132
21.00.191,0726+3,13%100
20.56.341,08+3,85%600
20.49.531,08+3,85%2.405
20.49.531,06+1,92%1.645
20.49.411,09+4,81%4.000
20.49.411,0902+4,83%719
OraValoreVar.%Volume
20.49.411,0901+4,82%3.200
20.49.271,09+4,81%2.200
20.49.231,098+5,58%8.200
20.49.191,10+5,77%100
20.49.181,0999+5,76%8.200
20.49.141,09+4,81%200
20.49.001,0976+5,54%200
20.48.541,09+4,81%100
20.48.491,0976+5,54%100
20.48.361,09+4,81%3.337
20.48.361,10+5,77%863
20.48.361,099+5,67%1.200
20.48.361,10+5,77%500
20.48.361,09+4,81%300
20.48.361,0894+4,75%2.300
20.48.281,09+4,81%500
20.48.171,08+3,85%1.800
20.48.121,09+4,81%200
20.47.511,08+3,85%200
20.47.161,09+4,81%100
20.47.161,0901+4,82%11.564
20.47.111,09+4,81%3.440
20.47.111,0901+4,82%2.300
20.47.111,09+4,81%2.300
20.47.111,0901+4,82%2.444
20.47.111,09+4,81%2.561
20.47.031,095+5,29%500
20.37.121,10+5,77%100
20.37.031,0933+5,12%500
20.36.441,08+3,85%1.000
OraValoreVar.%Volume
20.26.561,0944+5,23%140
20.23.551,08+3,85%243
20.18.521,10+5,77%100
20.18.361,09+4,81%800
20.18.361,08+3,85%132
20.07.071,086+4,42%101
20.06.071,09+4,81%117
20.06.071,08+3,85%100
20.05.081,0794+3,79%500
20.05.081,079+3,75%400
20.05.081,08+3,85%100
20.02.081,07+2,88%100
19.51.351,09+4,81%200
19.50.511,10+5,77%500
19.49.581,095+5,29%100
19.49.231,09+4,81%1.109
19.41.351,085+4,33%100
19.23.131,09+4,81%100
19.22.401,0801+3,86%101
19.21.581,08+3,85%1.146
19.20.071,07+2,88%5.000
19.17.551,06+1,92%1.602
19.17.551,0601+1,93%141
19.17.551,06+1,92%141
19.17.551,07+2,88%500
19.17.551,0601+1,93%1.602
19.06.461,0527+1,22%200
19.04.581,065+2,40%100
18.56.251,0777+3,63%1.000
18.45.041,07+2,88%200
OraValoreVar.%Volume
18.45.031,06+1,92%238
18.43.191,05+0,96%128
18.04.291,06+1,92%210
18.00.041,06+1,92%100
18.00.041,0571+1,64%100
17.51.431,08+3,85%100
17.41.261,0634+2,25%14.445
17.41.261,05+0,96%2.700
17.41.261,051+1,06%900
17.41.261,05+0,96%1.267

(*) I dati sono limitati agli ultimi 100 contratti.

```