Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amesite

Mercato: NASDAQ - National

2,01
+6,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,01INV.590
21.59.462,05+1,99%543
21.58.422,06+2,49%100
21.58.412,02+0,50%105
21.58.352,025+0,75%250
21.58.292,07+2,99%100
21.58.272,025+0,75%357
21.58.132,07+2,99%200
21.57.542,06+2,49%200
21.57.222,04+1,49%100
21.56.292,01INV.320
21.56.232,065+2,74%300
21.56.232,04+1,49%100
21.55.382,03+1,00%300
21.54.352,03+1,00%300
21.54.352,04+1,49%179
21.54.262,02+0,50%140
21.54.262,03+1,00%100
21.54.262,02+0,50%100
21.44.311,99-1,00%716
21.41.581,9997-0,51%144
21.39.092,00-0,50%1.663
21.17.571,99-1,00%104
21.17.541,9868-1,15%200
20.58.181,99-1,00%120
20.41.462,00-0,50%100
20.37.071,99-1,00%100
20.35.451,9686-2,06%100
20.28.271,9718-1,90%200
20.00.532,00-0,50%100
OraValoreVar.%Volume
19.28.042,0099INV.100
19.27.291,97-1,99%270
19.27.291,98-1,49%700
19.27.291,96-2,49%3.230
19.11.451,9911-0,94%150
19.10.361,985-1,24%115
19.08.351,9703-1,98%539
18.59.581,97-1,99%100
18.51.411,99-1,00%100
18.47.501,9679-2,09%410
18.35.271,98-1,49%100
18.35.271,99-1,00%358
18.33.541,9846-1,26%439
18.08.181,96-2,49%100
18.00.341,99-1,00%965
17.58.131,9932-0,84%100
17.48.241,98-1,49%200
17.44.511,96-2,49%100
17.44.191,97-1,99%454
17.42.111,98-1,49%100
17.41.382,00-0,50%2.495
17.41.022,0025-0,37%105
17.37.231,9701-1,99%200
17.35.221,97-1,99%403
17.33.432,0185+0,42%150
17.25.011,95-2,99%100
17.25.001,94-3,48%200
17.25.001,93-3,98%100
17.25.001,94-3,48%100
17.25.001,93-3,98%100
OraValoreVar.%Volume
17.25.001,95-2,99%6.247
17.19.311,925-4,23%1.200
16.49.221,92-4,48%500
16.41.081,91-4,98%100
16.37.451,87-6,97%398
16.19.121,89-5,97%100
16.18.561,9199-4,48%1.309
15.58.211,86-7,46%200
15.58.211,855-7,71%100
15.55.461,8504-7,94%440
15.55.461,85-7,96%100
15.55.461,86-7,46%700
15.55.461,8601-7,46%140
15.55.461,87-6,97%100
15.55.461,85-7,96%500
15.48.401,86-7,46%144
15.42.571,87-6,97%100
15.34.131,91-4,98%500
15.34.121,90-5,47%200
15.34.121,89-5,97%100
15.34.121,88-6,47%100
15.33.061,90-5,47%250
15.32.091,88-6,47%100
15.31.071,89-5,97%123
15.30.261,8927-5,84%1.500
15.30.031,90-5,47%100
15.30.031,91-4,98%100
15.30.001,89-5,97%1.665
22.00.001,88-6,47%154

(*) I dati sono limitati agli ultimi 100 contratti.

```