Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Amg Critical Materials N.V

ISIN: NL0000888691 - Mercato: Euronext - Amsterdam

38,88
-4,94%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2538,88-4,94%57.422
17.29.4938,66-5,48%370
17.29.4938,72-5,33%38
17.29.4938,68-5,43%80
17.29.2838,70-5,38%1.441
17.29.0138,66-5,48%546
17.28.4538,60-5,62%103
17.28.3738,58-5,67%107
17.27.4638,56-5,72%394
17.27.4338,58-5,67%246
17.27.3638,60-5,62%216
17.27.3638,62-5,57%3.619
17.27.1238,62-5,57%3.619
17.27.1238,60-5,62%210
17.26.5138,60-5,62%1.911
17.26.3738,64-5,53%526
17.26.3738,56-5,72%1.787
17.26.3738,60-5,62%217
17.26.3738,56-5,72%956
17.26.3738,58-5,67%215
17.26.3538,64-5,53%50
17.26.2138,60-5,62%79
17.26.1538,58-5,67%4.918
17.24.5638,64-5,53%98
17.24.5238,62-5,57%134
17.24.2338,56-5,72%4
17.24.2338,58-5,67%421
17.24.2338,56-5,72%911
17.24.2338,60-5,62%250
17.24.2338,56-5,72%92
OraValoreVar.%Volume
17.24.2338,60-5,62%3.602
17.24.1738,62-5,57%52
17.24.1138,68-5,43%100
17.23.2838,64-5,53%126
17.23.2838,66-5,48%402
17.23.2338,66-5,48%41
17.22.2238,68-5,43%777
17.21.1438,66-5,48%11
17.21.0238,68-5,43%753
17.21.0238,66-5,48%127
17.21.0238,70-5,38%120
17.20.0338,64-5,53%553
17.19.0638,66-5,48%344
17.18.5738,68-5,43%100
17.18.5738,70-5,38%580
17.18.5738,76-5,23%121
17.18.3638,74-5,28%106
17.18.3638,72-5,33%567
17.18.3138,76-5,23%423
17.18.3138,74-5,28%992
17.18.3138,72-5,33%85
17.18.3038,70-5,38%3.445
17.16.3038,78-5,18%50
17.16.0938,74-5,28%101
17.15.5538,78-5,18%250
17.14.4538,80-5,13%500
17.14.2338,76-5,23%124
17.14.1338,78-5,18%479
17.13.5238,80-5,13%39
17.13.1938,78-5,18%6.885
OraValoreVar.%Volume
17.13.1938,76-5,23%263
17.12.2438,72-5,33%53
17.12.0038,74-5,28%31
17.11.4938,78-5,18%350
17.11.2738,76-5,23%163
17.11.2738,78-5,18%109
17.11.2738,74-5,28%52
17.10.0138,80-5,13%12
17.09.3138,76-5,23%320
17.05.2438,74-5,28%404
17.04.4338,68-5,43%126
17.03.4338,72-5,33%50
17.03.0738,70-5,38%140
17.01.5938,72-5,33%200
17.01.5838,68-5,43%19
17.01.2038,74-5,28%300
17.00.5038,70-5,38%20
17.00.3438,74-5,28%106
16.59.0338,70-5,38%720
16.58.5838,72-5,33%311
16.58.2038,74-5,28%100
16.57.2638,76-5,23%902
16.56.5638,74-5,28%252
16.56.3838,72-5,33%100
16.55.5038,76-5,23%104
16.53.0738,70-5,38%329
16.53.0338,72-5,33%10
16.53.0338,70-5,38%207
16.53.0338,74-5,28%86
16.52.0038,66-5,48%454
OraValoreVar.%Volume
16.51.4438,70-5,38%40
16.51.2238,68-5,43%45
16.51.2038,66-5,48%605
16.50.5038,66-5,48%267
16.50.5038,68-5,43%291
16.50.5038,68-5,43%1
16.50.2138,66-5,48%234
16.50.0638,68-5,43%350
16.48.2438,70-5,38%504
16.48.2438,74-5,28%350

(*) I dati sono limitati agli ultimi 100 contratti.

```