Amg Critical Materials N.V

ISIN: NL0000888691 - Mercato: Euronext - Amsterdam

32,74

+1,61%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	32,74	+1,61%	44.195	1.446.944,30
17.29.57	32,68	+1,43%	33	1.078,44
17.29.55	32,70	+1,49%	100	3.270,00
17.29.28	32,72	+1,55%	138	4.515,36
17.29.06	32,74	+1,61%	110	3.601,40
17.29.06	32,72	+1,55%	250	8.180,00
17.27.56	32,70	+1,49%	174	5.689,80
17.27.56	32,68	+1,43%	155	5.065,40
17.27.55	32,76	+1,68%	1	32,76
17.27.55	32,72	+1,55%	408	13.349,76
17.27.55	32,74	+1,61%	34	1.113,16
17.26.09	32,76	+1,68%	38	1.244,88
17.24.57	32,74	+1,61%	124	4.059,76
17.24.53	32,72	+1,55%	208	6.805,76
17.24.00	32,70	+1,49%	173	5.657,10
17.22.44	32,68	+1,43%	15	490,20
17.21.09	32,66	+1,37%	150	4.899,00
17.19.31	32,62	+1,24%	183	5.969,46
17.17.53	32,64	+1,30%	123	4.014,72
17.17.37	32,66	+1,37%	105	3.429,30
17.16.38	32,72	+1,55%	9	294,48
17.14.20	32,70	+1,49%	549	17.952,30
17.13.21	32,68	+1,43%	396	12.941,28
17.12.49	32,70	+1,49%	184	6.016,80
17.09.29	32,64	+1,30%	132	4.308,48
17.09.25	32,66	+1,37%	120	3.919,20
17.09.14	32,72	+1,55%	184	6.020,48
17.09.14	32,70	+1,49%	170	5.559,00
17.08.59	32,66	+1,37%	126	4.115,16
17.05.51	32,68	+1,43%	207	6.764,76

Ora	Valore	Var.%	Volume	Controvalore
17.02.26	32,64	+1,30%	280	9.139,20
17.02.26	32,66	+1,37%	35	1.143,10
17.02.01	32,60	+1,18%	234	7.628,40
17.01.56	32,62	+1,24%	126	4.110,12
16.59.34	32,64	+1,30%	461	15.047,04
16.58.22	32,66	+1,37%	300	9.798,00
16.57.33	32,64	+1,30%	151	4.928,64
16.56.39	32,66	+1,37%	210	6.858,60
16.52.53	32,68	+1,43%	25	817,00
16.50.24	32,70	+1,49%	196	6.409,20
16.49.41	32,68	+1,43%	314	10.261,52
16.48.54	32,66	+1,37%	208	6.793,28
16.48.54	32,68	+1,43%	87	2.843,16
16.47.11	32,70	+1,49%	169	5.526,30
16.46.20	32,72	+1,55%	94	3.075,68
16.46.08	32,76	+1,68%	969	31.744,44
16.45.06	32,78	+1,74%	250	8.195,00
16.41.30	32,78	+1,74%	82	2.687,96
16.41.30	32,80	+1,80%	185	6.068,00
16.40.19	32,80	+1,80%	72	2.361,60
16.39.05	32,84	+1,92%	70	2.298,80
16.34.51	32,86	+1,99%	2	65,72
16.34.04	32,92	+2,17%	20	658,40
16.30.53	32,86	+1,99%	126	4.140,36
16.30.04	32,88	+2,05%	82	2.696,16
16.27.53	32,92	+2,17%	308	10.139,36
16.26.10	32,90	+2,11%	24	789,60
16.23.37	32,86	+1,99%	22	722,92
16.21.37	32,84	+1,92%	360	11.822,40
16.21.36	32,78	+1,74%	103	3.376,34

Ora	Valore	Var.%	Volume	Controvalore
16.21.25	32,84	+1,92%	1.000	32.840,00
16.21.01	32,80	+1,80%	63	2.066,40
16.20.56	32,82	+1,86%	67	2.198,94
16.20.43	32,84	+1,92%	77	2.528,68
16.19.55	32,86	+1,99%	142	4.666,12
16.18.40	32,88	+2,05%	33	1.085,04
16.14.23	32,94	+2,23%	7	230,58
16.11.07	32,90	+2,11%	92	3.026,80
16.11.00	32,88	+2,05%	157	5.162,16
16.10.16	32,86	+1,99%	233	7.656,38
16.08.09	32,80	+1,80%	174	5.707,20
16.07.59	32,84	+1,92%	174	5.714,16
16.07.58	32,86	+1,99%	21	690,06
16.05.55	32,78	+1,74%	24	786,72
16.05.20	32,80	+1,80%	36	1.180,80
16.05.11	32,82	+1,86%	94	3.085,08
16.05.11	32,80	+1,80%	261	8.560,80
16.05.00	32,78	+1,74%	109	3.573,02
16.05.00	32,74	+1,61%	40	1.309,60
16.05.00	32,78	+1,74%	115	3.769,70
16.05.00	32,74	+1,61%	120	3.928,80
16.04.54	32,76	+1,68%	88	2.882,88
16.02.39	32,82	+1,86%	23	754,86
15.59.12	32,80	+1,80%	1.000	32.800,00
15.58.21	32,76	+1,68%	183	5.995,08
15.56.17	32,80	+1,80%	115	3.772,00
15.56.06	32,84	+1,92%	1.234	40.524,56
15.56.06	32,82	+1,86%	110	3.610,20
15.55.53	32,80	+1,80%	104	3.411,20
15.55.52	32,74	+1,61%	114	3.732,36

Ora	Valore	Var.%	Volume	Controvalore
15.55.52	32,76	+1,68%	6	196,56
15.53.58	32,72	+1,55%	144	4.711,68
15.53.52	32,76	+1,68%	95	3.112,20
15.53.52	32,74	+1,61%	226	7.399,24
15.52.18	32,80	+1,80%	23	754,40
15.51.12	32,72	+1,55%	106	3.468,32
15.48.52	32,70	+1,49%	46	1.504,20
15.47.16	32,76	+1,68%	1.000	32.760,00
15.45.04	32,72	+1,55%	289	9.456,08
15.44.21	32,66	+1,37%	25	816,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide