Amg Critical Materials N.V

ISIN: NL0000888691 - Mercato: Euronext - Amsterdam

34,4

+2,20%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	34,40	+2,20%	66.376	2.283.334,40
17.29.51	34,34	+2,02%	216	7.417,44
17.29.00	34,36	+2,08%	342	11.751,12
17.29.00	34,32	+1,96%	1.187	40.737,84
17.29.00	34,38	+2,14%	143	4.916,34
17.28.34	34,34	+2,02%	190	6.524,60
17.28.30	34,38	+2,14%	16	550,08
17.27.49	34,34	+2,02%	102	3.502,68
17.27.17	34,38	+2,14%	103	3.541,14
17.27.10	34,36	+2,08%	267	9.174,12
17.24.04	34,32	+1,96%	56	1.921,92
17.24.04	34,34	+2,02%	62	2.129,08
17.22.31	34,36	+2,08%	72	2.473,92
17.21.47	34,34	+2,02%	30	1.030,20
17.21.24	34,32	+1,96%	541	18.567,12
17.19.56	34,34	+2,02%	77	2.644,18
17.19.36	34,36	+2,08%	171	5.875,56
17.19.36	34,34	+2,02%	233	8.001,22
17.16.48	34,36	+2,08%	15	515,40
17.16.20	34,40	+2,20%	81	2.786,40
17.16.09	34,38	+2,14%	146	5.019,48
17.16.06	34,36	+2,08%	34	1.168,24
17.15.33	34,38	+2,14%	250	8.595,00
17.15.31	34,36	+2,08%	150	5.154,00
17.15.30	34,32	+1,96%	89	3.054,48
17.15.30	34,34	+2,02%	3.520	120.876,80
17.15.30	34,32	+1,96%	169	5.800,08
17.15.30	34,30	+1,90%	25	857,50
17.15.30	34,28	+1,84%	4.851	166.292,28
17.15.30	34,30	+1,90%	1.140	39.102,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	34,28	+1,84%	8.570	293.779,60
17.15.30	34,26	+1,78%	2.340	80.168,40
17.15.30	34,24	+1,72%	1.310	44.854,40
17.14.59	34,22	+1,66%	49	1.676,78
17.12.37	34,24	+1,72%	76	2.602,24
17.11.56	34,26	+1,78%	57	1.952,82
17.10.52	34,28	+1,84%	210	7.198,80
17.10.31	34,24	+1,72%	40	1.369,60
17.10.12	34,22	+1,66%	147	5.030,34
17.09.48	34,26	+1,78%	14	479,64
17.09.48	34,24	+1,72%	11	376,64
17.07.59	34,28	+1,84%	30	1.028,40
17.07.32	34,30	+1,90%	385	13.205,50
17.07.27	34,32	+1,96%	34	1.166,88
17.06.41	34,34	+2,02%	125	4.292,50
17.04.48	34,32	+1,96%	325	11.154,00
17.04.32	34,34	+2,02%	45	1.545,30
17.04.32	34,36	+2,08%	58	1.992,88
17.03.32	34,32	+1,96%	167	5.731,44
17.03.32	34,30	+1,90%	367	12.588,10
17.03.06	34,24	+1,72%	4	136,96
17.01.52	34,28	+1,84%	2.000	68.560,00
16.58.27	34,30	+1,90%	151	5.179,30
16.54.32	34,32	+1,96%	300	10.296,00
16.48.41	34,34	+2,02%	350	12.019,00
16.48.32	34,36	+2,08%	125	4.295,00
16.46.22	34,38	+2,14%	100	3.438,00
16.45.47	34,36	+2,08%	100	3.436,00
16.45.39	34,34	+2,02%	100	3.434,00
16.44.54	34,36	+2,08%	92	3.161,12

Ora	Valore	Var.%	Volume	Controvalore
16.44.54	34,38	+2,14%	425	14.611,50
16.42.41	34,34	+2,02%	92	3.159,28
16.42.41	34,36	+2,08%	129	4.432,44
16.42.41	34,34	+2,02%	212	7.280,08
16.41.09	34,36	+2,08%	20	687,20
16.40.48	34,38	+2,14%	204	7.013,52
16.34.26	34,36	+2,08%	321	11.029,56
16.33.46	34,32	+1,96%	657	22.548,24
16.33.46	34,34	+2,02%	285	9.786,90
16.33.46	34,36	+2,08%	58	1.992,88
16.33.04	34,38	+2,14%	232	7.976,16
16.33.00	34,36	+2,08%	320	10.995,20
16.31.59	34,34	+2,02%	67	2.300,78
16.30.40	34,32	+1,96%	7	240,24
16.27.34	34,30	+1,90%	375	12.862,50
16.27.34	34,34	+2,02%	71	2.438,14
16.26.41	34,28	+1,84%	102	3.496,56
16.25.49	34,34	+2,02%	13	446,42
16.25.42	34,38	+2,14%	83	2.853,54
16.23.56	34,34	+2,02%	127	4.361,18
16.22.49	34,32	+1,96%	305	10.467,60
16.22.11	34,34	+2,02%	140	4.807,60
16.22.03	34,38	+2,14%	10	343,80
16.18.21	34,36	+2,08%	65	2.233,40
16.16.46	34,38	+2,14%	10	343,80
16.14.42	34,40	+2,20%	50	1.720,00
16.12.34	34,46	+2,38%	133	4.583,18
16.11.09	34,46	+2,38%	65	2.239,90
16.11.09	34,48	+2,44%	275	9.482,00
16.09.05	34,42	+2,26%	203	6.987,26

Ora	Valore	Var.%	Volume	Controvalore
16.07.17	34,44	+2,32%	150	5.166,00
16.05.14	34,42	+2,26%	41	1.411,22
16.04.49	34,46	+2,38%	1.572	54.171,12
16.04.28	34,44	+2,32%	13	447,72
16.03.45	34,42	+2,26%	250	8.605,00
16.02.18	34,40	+2,20%	272	9.356,80
16.02.14	34,38	+2,14%	125	4.297,50
16.02.05	34,32	+1,96%	636	21.827,52
16.02.05	34,34	+2,02%	64	2.197,76
16.01.46	34,38	+2,14%	1.515	52.085,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide