Milano 17:19
51.766 +0,01%
Nasdaq 17:19
30.326 +0,16%
Dow Jones 17:19
51.173 -0,60%
Londra 17:19
10.633 -0,49%
Francoforte 17:19
25.393 +0,07%

Amg Critical Materials N.V

ISIN: NL0000888691 - Mercato: Euronext - Amsterdam

29,3
+3,61%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.18.5529,30+3,61%50
17.18.2429,32+3,68%46
17.18.0329,28+3,54%78
17.17.1229,30+3,61%36
17.16.4829,34+3,75%79
17.14.3029,36+3,82%2
17.11.1829,32+3,68%199
17.11.1729,34+3,75%213
17.11.1729,38+3,89%491
17.10.2329,36+3,82%231
17.10.2129,34+3,75%658
17.10.2129,32+3,68%1.012
17.10.0329,30+3,61%8
17.09.0629,32+3,68%100
17.09.0229,34+3,75%50
17.08.2629,32+3,68%25
17.08.1329,30+3,61%598
17.05.5629,34+3,75%100
17.05.2829,32+3,68%76
17.04.5829,34+3,75%55
17.01.1529,42+4,03%330
17.00.3529,44+4,10%139
16.57.0329,46+4,17%48
16.56.1429,48+4,24%50
16.54.4729,46+4,17%12
16.54.1229,44+4,10%78
16.53.0429,46+4,17%88
16.52.5229,46+4,17%196
16.52.5229,44+4,10%204
16.51.5129,48+4,24%150
OraValoreVar.%Volume
16.50.5129,50+4,31%50
16.50.3529,44+4,10%81
16.50.2129,50+4,31%50
16.49.4929,48+4,24%25
16.49.1529,50+4,31%50
16.48.3029,48+4,24%50
16.47.3229,44+4,10%50
16.46.3929,40+3,96%80
16.46.2629,38+3,89%2
16.46.2629,36+3,82%181
16.35.0429,40+3,96%100
16.33.2529,48+4,24%150
16.31.3629,40+3,96%16
16.31.1029,46+4,17%197
16.31.0929,48+4,24%300
16.31.0929,50+4,31%57
16.29.4229,52+4,38%52
16.27.2129,56+4,53%90
16.25.2629,58+4,60%100
16.24.4029,56+4,53%178
16.12.0729,46+4,17%76
16.10.4329,52+4,38%200
16.08.5829,50+4,31%218
16.08.5729,48+4,24%59
16.07.2429,46+4,17%41
16.07.2429,44+4,10%233
15.55.2129,44+4,10%4
15.54.4629,42+4,03%50
15.54.2729,40+3,96%13
15.45.0729,36+3,82%59
OraValoreVar.%Volume
15.42.2929,34+3,75%131
15.41.2329,28+3,54%10
15.41.1629,36+3,82%1.690
15.41.1629,34+3,75%82
15.41.1629,38+3,89%1.228
15.39.5429,34+3,75%519
15.39.5429,32+3,68%152
15.39.5429,36+3,82%729
15.39.4629,36+3,82%10
15.39.0229,40+3,96%487
15.39.0229,38+3,89%264
15.39.0229,32+3,68%174
15.38.4729,30+3,61%108
15.38.4729,28+3,54%205
15.38.0429,26+3,47%500
15.38.0429,24+3,39%1.075
15.37.5329,30+3,61%76
15.34.3429,36+3,82%1.214
15.33.5529,34+3,75%300
15.32.1529,36+3,82%1.158
15.32.1329,34+3,75%576
15.32.1329,36+3,82%579
15.32.1329,38+3,89%180
15.32.1329,40+3,96%1
15.27.5529,42+4,03%200
15.21.4129,46+4,17%79
15.03.1829,52+4,38%15
15.02.3629,46+4,17%50
15.01.2029,48+4,24%229
15.01.2029,50+4,31%33
OraValoreVar.%Volume
14.55.4529,50+4,31%100
14.54.4029,54+4,46%148
14.53.4629,58+4,60%94
14.53.4629,56+4,53%172
14.41.2229,60+4,67%500
14.40.4129,58+4,60%100
14.38.0629,54+4,46%215
14.25.3229,58+4,60%300
14.22.1829,56+4,53%65
14.20.5829,62+4,74%96

(*) I dati sono limitati agli ultimi 100 contratti.

```