Amg Critical Materials N.V

ISIN: NL0000888691 - Mercato: Euronext - Amsterdam

23,28

-1,44%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	23,28	-1,44%	49.675	1.156.434,00
17.29.55	23,40	-0,93%	88	2.059,20
17.29.24	23,34	-1,19%	200	4.668,00
17.28.04	23,32	-1,27%	194	4.524,08
17.28.02	23,34	-1,19%	81	1.890,54
17.26.40	23,32	-1,27%	180	4.197,60
17.25.01	23,32	-1,27%	78	1.818,96
17.25.01	23,34	-1,19%	22	513,48
17.20.54	23,28	-1,44%	249	5.796,72
17.20.33	23,26	-1,52%	99	2.302,74
17.19.11	23,28	-1,44%	12	279,36
17.19.04	23,26	-1,52%	87	2.023,62
17.17.00	23,24	-1,61%	150	3.486,00
17.14.19	23,26	-1,52%	110	2.558,60
17.13.19	23,28	-1,44%	150	3.492,00
17.10.44	23,28	-1,44%	470	10.941,60
17.10.44	23,30	-1,35%	487	11.347,10
17.08.51	23,26	-1,52%	523	12.164,98
17.06.10	23,22	-1,69%	81	1.880,82
17.04.36	23,20	-1,78%	822	19.070,40
17.04.35	23,22	-1,69%	655	15.209,10
17.00.57	23,26	-1,52%	166	3.861,16
17.00.57	23,28	-1,44%	34	791,52
16.59.33	23,24	-1,61%	1.000	23.240,00
16.57.42	23,22	-1,69%	105	2.438,10
16.55.35	23,20	-1,78%	150	3.480,00
16.53.30	23,22	-1,69%	216	5.015,52
16.51.57	23,24	-1,61%	157	3.648,68
16.47.58	23,20	-1,78%	20	464,00
16.45.40	23,28	-1,44%	27	628,56

Ora	Valore	Var.%	Volume	Controvalore
16.45.40	23,26	-1,52%	73	1.697,98
16.43.48	23,24	-1,61%	73	1.696,52
16.43.43	23,22	-1,69%	210	4.876,20
16.40.27	23,20	-1,78%	110	2.552,00
16.38.50	23,18	-1,86%	90	2.086,20
16.36.40	23,22	-1,69%	103	2.391,66
16.35.33	23,24	-1,61%	500	11.620,00
16.34.13	23,26	-1,52%	111	2.581,86
16.32.44	23,24	-1,61%	189	4.392,36
16.28.25	23,22	-1,69%	225	5.224,50
16.24.56	23,24	-1,61%	251	5.833,24
16.23.03	23,22	-1,69%	136	3.157,92
16.22.02	23,20	-1,78%	550	12.760,00
16.21.29	23,23	-1,65%	150	3.484,50
16.21.26	23,26	-1,52%	125	2.907,50
16.19.11	23,24	-1,61%	18	418,32
16.18.36	23,22	-1,69%	259	6.013,98
16.15.26	23,28	-1,44%	74	1.722,72
16.11.44	23,26	-1,52%	98	2.279,48
16.10.06	23,32	-1,27%	107	2.495,24
16.07.36	23,36	-1,10%	30	700,80
16.06.21	23,34	-1,19%	217	5.064,78
16.05.26	23,30	-1,35%	500	11.650,00
16.05.11	23,32	-1,27%	264	6.156,48
16.04.33	23,28	-1,44%	67	1.559,76
16.04.27	23,26	-1,52%	483	11.234,58
16.04.25	23,24	-1,61%	659	15.315,16
16.02.09	23,28	-1,44%	386	8.986,08
16.02.09	23,30	-1,35%	1.000	23.300,00
16.02.09	23,26	-1,52%	803	18.677,78

Ora	Valore	Var.%	Volume	Controvalore
15.59.28	23,28	-1,44%	70	1.629,60
15.55.20	23,30	-1,35%	188	4.380,40
15.55.20	23,32	-1,27%	1	23,32
15.54.09	23,34	-1,19%	264	6.161,76
15.51.55	23,32	-1,27%	440	10.260,80
15.49.52	23,34	-1,19%	1.183	27.611,22
15.46.25	23,40	-0,93%	146	3.416,40
15.45.36	23,37	-1,06%	150	3.505,50
15.45.33	23,38	-1,02%	34	794,92
15.45.33	23,36	-1,10%	47	1.097,92
15.42.36	23,40	-0,93%	1	23,40
15.41.34	23,46	-0,68%	75	1.759,50
15.39.52	23,46	-0,68%	80	1.876,80
15.39.52	23,48	-0,59%	19	446,12
15.39.28	23,44	-0,76%	659	15.446,96
15.32.31	23,42	-0,85%	454	10.632,68
15.32.30	23,40	-0,93%	292	6.832,80
15.31.07	23,42	-0,85%	10	234,20
15.30.31	23,40	-0,93%	8	187,20
15.30.31	23,38	-1,02%	200	4.676,00
15.30.31	23,40	-0,93%	1.677	39.241,80
15.30.01	23,42	-0,85%	190	4.449,80
15.29.59	23,46	-0,68%	171	4.011,66
15.29.59	23,44	-0,76%	157	3.680,08
15.28.32	23,42	-0,85%	150	3.513,00
15.22.30	23,46	-0,68%	183	4.293,18
15.21.54	23,46	-0,68%	1.350	31.671,00
15.21.54	23,48	-0,59%	204	4.789,92
15.21.29	23,44	-0,76%	954	22.361,76
15.11.47	23,46	-0,68%	100	2.346,00

Ora	Valore	Var.%	Volume	Controvalore
15.04.10	23,48	-0,59%	56	1.314,88
14.59.23	23,50	-0,51%	1	23,50
14.55.29	23,52	-0,42%	110	2.587,20
14.54.16	23,56	-0,25%	14	329,84
14.50.41	23,54	-0,34%	68	1.600,72
14.49.30	23,52	-0,42%	287	6.750,24
14.49.30	23,54	-0,34%	140	3.295,60
14.49.30	23,50	-0,51%	545	12.807,50
14.35.51	23,68	+0,25%	102	2.415,36
14.35.51	23,70	+0,34%	75	1.777,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide