Amg Critical Materials N.V

ISIN: NL0000888691 - Mercato: Euronext - Amsterdam

34,04

+2,16%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	34,04	+2,16%	41.694	1.419.263,76
17.29.36	33,98	+1,98%	41	1.393,18
17.29.36	33,96	+1,92%	43	1.460,28
17.29.31	33,94	+1,86%	20	678,80
17.29.30	33,86	+1,62%	1	33,86
17.28.39	33,88	+1,68%	230	7.792,40
17.27.53	33,90	+1,74%	161	5.457,90
17.27.46	33,88	+1,68%	250	8.470,00
17.27.10	33,86	+1,62%	550	18.623,00
17.26.08	33,84	+1,56%	200	6.768,00
17.25.02	33,88	+1,68%	43	1.456,84
17.24.54	33,86	+1,62%	158	5.349,88
17.24.51	33,80	+1,44%	1.200	40.560,00
17.24.23	33,88	+1,68%	369	12.501,72
17.24.02	33,96	+1,92%	38	1.290,48
17.22.56	33,88	+1,68%	248	8.402,24
17.22.06	33,90	+1,74%	7.182	243.469,80
17.21.26	33,92	+1,80%	126	4.273,92
17.20.44	33,90	+1,74%	131	4.440,90
17.20.43	33,88	+1,68%	85	2.879,80
17.19.29	33,86	+1,62%	162	5.485,32
17.18.40	33,90	+1,74%	236	8.000,40
17.18.20	33,92	+1,80%	277	9.395,84
17.17.09	33,90	+1,74%	403	13.661,70
17.17.06	33,92	+1,80%	13	440,96
17.16.46	33,94	+1,86%	125	4.242,50
17.16.45	33,96	+1,92%	289	9.814,44
17.14.31	33,98	+1,98%	163	5.538,74
17.14.30	33,96	+1,92%	300	10.188,00
17.13.31	33,90	+1,74%	1.600	54.240,00

Ora	Valore	Var.%	Volume	Controvalore
17.13.02	33,93	+1,83%	125	4.241,25
17.12.05	33,90	+1,74%	108	3.661,20
17.12.02	33,92	+1,80%	134	4.545,28
17.11.48	33,90	+1,74%	121	4.101,90
17.11.03	33,88	+1,68%	133	4.506,04
17.11.03	33,86	+1,62%	3	101,58
17.10.30	33,88	+1,68%	50	1.694,00
17.10.02	33,90	+1,74%	129	4.373,10
17.09.14	33,88	+1,68%	2	67,76
17.07.57	33,90	+1,74%	100	3.390,00
17.07.02	33,96	+1,92%	117	3.973,32
17.06.13	33,92	+1,80%	838	28.424,96
17.06.13	33,90	+1,74%	206	6.983,40
17.06.13	33,94	+1,86%	102	3.461,88
17.06.03	33,96	+1,92%	46	1.562,16
17.06.02	33,94	+1,86%	131	4.446,14
17.06.00	33,90	+1,74%	138	4.678,20
17.05.11	33,92	+1,80%	250	8.480,00
17.04.10	33,88	+1,68%	983	33.304,04
17.04.10	33,90	+1,74%	2.017	68.376,30
17.03.09	33,88	+1,68%	220	7.453,60
17.03.09	33,90	+1,74%	369	12.509,10
17.03.02	33,88	+1,68%	50	1.694,00
17.00.10	33,86	+1,62%	1.036	35.078,96
17.00.10	33,84	+1,56%	211	7.140,24
17.00.09	33,82	+1,50%	321	10.856,22
16.59.14	33,80	+1,44%	75	2.535,00
16.59.11	33,78	+1,38%	600	20.268,00
16.56.39	33,80	+1,44%	296	10.004,80
16.56.39	33,82	+1,50%	454	15.354,28

Ora	Valore	Var.%	Volume	Controvalore
16.53.52	33,84	+1,56%	72	2.436,48
16.53.37	33,86	+1,62%	94	3.182,84
16.53.35	33,88	+1,68%	115	3.896,20
16.53.33	33,86	+1,62%	74	2.505,64
16.52.53	33,88	+1,68%	120	4.065,60
16.52.48	33,90	+1,74%	45	1.525,50
16.49.00	33,94	+1,86%	131	4.446,14
16.48.48	33,96	+1,92%	201	6.825,96
16.48.21	33,94	+1,86%	80	2.715,20
16.48.18	33,96	+1,92%	112	3.803,52
16.45.26	34,00	+2,04%	224	7.616,00
16.43.11	34,02	+2,10%	73	2.483,46
16.42.46	34,04	+2,16%	229	7.795,16
16.42.14	33,98	+1,98%	1.200	40.776,00
16.40.52	34,00	+2,04%	100	3.400,00
16.40.16	34,04	+2,16%	207	7.046,28
16.39.48	34,00	+2,04%	1.127	38.318,00
16.39.48	34,02	+2,10%	1.940	65.998,80
16.31.39	34,04	+2,16%	227	7.727,08
16.31.36	34,06	+2,22%	116	3.950,96
16.31.01	34,02	+2,10%	180	6.123,60
16.30.22	34,00	+2,04%	67	2.278,00
16.30.22	34,02	+2,10%	944	32.114,88
16.30.04	34,08	+2,28%	136	4.634,88
16.30.02	34,04	+2,16%	28	953,12
16.30.02	34,06	+2,22%	97	3.303,82
16.30.02	34,04	+2,16%	1.131	38.499,24
16.30.02	34,02	+2,10%	219	7.450,38
16.29.37	34,00	+2,04%	133	4.522,00
16.27.50	33,96	+1,92%	116	3.939,36

Ora	Valore	Var.%	Volume	Controvalore
16.27.46	34,00	+2,04%	10	340,00
16.27.10	33,98	+1,98%	23	781,54
16.26.20	34,00	+2,04%	710	24.140,00
16.26.20	33,98	+1,98%	263	8.936,74
16.26.17	33,96	+1,92%	40	1.358,40
16.25.57	33,98	+1,98%	1.000	33.980,00
16.25.36	33,96	+1,92%	88	2.988,48
16.24.21	34,00	+2,04%	204	6.936,00
16.24.10	34,02	+2,10%	200	6.804,00
16.23.58	34,01	+2,07%	125	4.251,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide