Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amg Critical Materials N.V

ISIN: NL0000888691 - Mercato: Euronext - Amsterdam

26,08
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2226,08INV.43.127
17.29.5626,04-0,15%95
17.29.5126,00-0,31%191
17.29.2726,02-0,23%15
17.28.1826,00-0,31%1.909
17.28.1725,98-0,38%496
17.28.1726,00-0,31%258
17.26.2726,02-0,23%57
17.23.3026,00-0,31%82
17.19.2825,98-0,38%50
17.19.1725,96-0,46%58
17.14.4025,94-0,54%76
17.09.2825,96-0,46%21
17.07.4825,94-0,54%164
17.02.4125,92-0,61%30
16.58.5625,90-0,69%110
16.58.5125,92-0,61%163
16.58.5125,90-0,69%326
16.58.3725,92-0,61%130
16.58.1525,88-0,77%253
16.45.4325,90-0,69%71
16.45.3125,92-0,61%12
16.44.0325,90-0,69%70
16.42.3125,94-0,54%4
16.41.2825,92-0,61%4
16.39.1125,90-0,69%122
16.39.1125,92-0,61%194
16.36.2825,90-0,69%141
16.35.5125,88-0,77%85
16.31.0325,90-0,69%100
OraValoreVar.%Volume
16.31.0125,88-0,77%65
16.27.1825,90-0,69%283
16.21.2625,88-0,77%17
16.21.2025,86-0,84%340
16.21.1025,88-0,77%650
16.17.3325,86-0,84%56
16.12.5125,82-1,00%140
16.11.5625,86-0,84%221
16.11.5625,90-0,69%373
16.11.5625,88-0,77%494
16.08.2425,90-0,69%6
16.06.5625,82-1,00%311
16.03.1025,84-0,92%73
16.01.0125,84-0,92%146
16.01.0125,82-1,00%14
15.59.5325,86-0,84%450
15.56.2025,94-0,54%221
15.55.3525,92-0,61%97
15.53.4325,90-0,69%82
15.53.4325,88-0,77%164
15.53.0125,86-0,84%209
15.51.5525,84-0,92%100
15.51.0725,86-0,84%211
15.50.5525,88-0,77%8
15.48.1925,88-0,77%379
15.48.1925,86-0,84%35
15.47.4225,90-0,69%100
15.46.2825,92-0,61%48
15.45.1325,94-0,54%106
15.44.2325,96-0,46%100
OraValoreVar.%Volume
15.43.1325,98-0,38%4
15.40.4425,94-0,54%82
15.36.5326,00-0,31%82
15.36.5325,98-0,38%404
15.31.2725,94-0,54%91
15.28.2125,96-0,46%140
15.27.3425,94-0,54%35
15.24.5325,92-0,61%175
15.13.1325,96-0,46%51
15.13.0625,98-0,38%79
15.11.0125,92-0,61%68
15.10.5725,90-0,69%2.415
15.10.5725,92-0,61%49
15.10.5725,94-0,54%10.270
15.10.5725,96-0,46%630
15.10.5725,98-0,38%209
15.10.5226,00-0,31%1.100
15.08.3726,02-0,23%75
15.07.4426,04-0,15%49
15.04.4426,08INV.150
15.00.1626,04-0,15%160
14.55.5926,10+0,08%229
14.50.3426,08INV.9
14.50.2026,08INV.36
14.50.2026,10+0,08%400
14.50.2026,10+0,08%163
14.49.3826,08INV.114
14.47.0526,06-0,08%50
14.42.2626,04-0,15%33
14.37.1026,02-0,23%400
OraValoreVar.%Volume
14.31.4325,98-0,38%50
14.26.1926,00-0,31%857
14.21.4425,98-0,38%100
14.16.4026,00-0,31%150
14.02.3825,98-0,38%77
13.48.5726,02-0,23%78
13.45.4325,98-0,38%32
13.45.1326,00-0,31%30
13.45.0126,04-0,15%258
13.45.0126,12+0,15%28

(*) I dati sono limitati agli ultimi 100 contratti.

```