Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amgen

Mercato: NASDAQ - National

358,33
+1,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.01358,33INV.1.357.059
22.00.00357,63-0,20%823
22.00.00357,80-0,15%89
21.59.59357,81-0,15%80
21.59.59357,75-0,16%40
21.59.59357,81-0,15%1.028
21.59.59357,75-0,16%71
21.59.59357,81-0,15%132
21.59.59357,79-0,15%69
21.59.59357,75-0,16%199
21.59.59357,63-0,20%1.593
21.59.59357,75-0,16%42
21.59.58357,90-0,12%40
21.59.58357,89-0,12%40
21.59.58358,00-0,09%100
21.59.58358,02-0,09%63
21.59.58358,05-0,08%70
21.59.58358,07-0,07%125
21.59.58358,085-0,07%100
21.59.57358,01-0,09%97
21.59.57358,00-0,09%110
21.59.57357,96-0,10%50
21.59.57358,05-0,08%160
21.59.57357,95-0,11%40
21.59.57358,08-0,07%50
21.59.57358,12-0,06%40
21.59.57358,10-0,06%100
21.59.57358,11-0,06%100
21.59.57358,06-0,08%110
21.59.57358,08-0,07%40
OraValoreVar.%Volume
21.59.56358,11-0,06%100
21.59.56358,12-0,06%40
21.59.56358,15-0,05%80
21.59.56358,16-0,05%40
21.59.56358,21-0,03%60
21.59.56358,20-0,04%120
21.59.56358,14-0,05%40
21.59.56358,13-0,06%40
21.59.56358,15-0,05%40
21.59.56358,13-0,06%40
21.59.56358,20-0,04%100
21.59.56358,15-0,05%90
21.59.56358,16-0,05%115
21.59.56358,03-0,08%40
21.59.56358,04-0,08%70
21.59.56358,105-0,06%100
21.59.56358,11-0,06%100
21.59.55358,175-0,04%70
21.59.55358,25-0,02%58
21.59.55358,175-0,04%40
21.59.55358,11-0,06%269
21.59.55358,19-0,04%40
21.59.54358,33INV.40
21.59.54358,31-0,01%100
21.59.54358,30-0,01%200
21.59.54358,31-0,01%100
21.59.54358,29-0,01%200
21.59.54358,30-0,01%50
21.59.54358,29-0,01%100
21.59.54358,18-0,04%40
OraValoreVar.%Volume
21.59.53358,33INV.40
21.59.53358,27-0,02%40
21.59.53358,28-0,01%50
21.59.53358,315INV.40
21.59.53358,40+0,02%40
21.59.53358,38+0,01%73
21.59.53358,35+0,01%150
21.59.53358,27-0,02%80
21.59.53358,23-0,03%40
21.59.53358,27-0,02%80
21.59.53358,24-0,03%80
21.59.53358,26-0,02%40
21.59.53358,22-0,03%40
21.59.53358,24-0,03%200
21.59.53358,23-0,03%42
21.59.53358,24-0,03%40
21.59.53358,27-0,02%46
21.59.53358,25-0,02%140
21.59.53358,24-0,03%80
21.59.53358,23-0,03%80
21.59.52358,17-0,04%390
21.59.52358,23-0,03%125
21.59.52358,21-0,03%40
21.59.52358,23-0,03%40
21.59.51358,24-0,03%40
21.59.51358,23-0,03%274
21.59.51358,24-0,03%98
21.59.51358,16-0,05%63
21.59.51358,15-0,05%200
21.59.51358,14-0,05%40
OraValoreVar.%Volume
21.59.51358,17-0,04%100
21.59.51358,24-0,03%160
21.59.51358,21-0,03%40
21.59.51358,24-0,03%80
21.59.50358,20-0,04%40
21.59.50358,225-0,03%40
21.59.50358,27-0,02%40
21.59.50358,23-0,03%40
21.59.50358,24-0,03%50
21.59.50358,27-0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```