Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Amgen

Mercato: NASDAQ - National

332,93
-0,31%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00332,93INV.211.990
21.59.59332,80-0,04%71
21.59.59332,81-0,04%66
21.59.59332,865-0,02%100
21.59.59332,89-0,01%153
21.59.59332,92INV.649
21.59.59332,86-0,02%51
21.59.59332,75-0,05%188
21.59.59332,78-0,05%258
21.59.59332,79-0,04%250
21.59.59332,80-0,04%180
21.59.59332,96+0,01%64
21.59.59332,87-0,02%40
21.59.58332,80-0,04%41
21.59.58332,82-0,03%79
21.59.58332,95+0,01%562
21.59.58332,78-0,05%56
21.59.58332,79-0,04%60
21.59.58332,84-0,03%80
21.59.58332,95+0,01%512
21.59.58332,93INV.159
21.59.58332,95+0,01%161
21.59.58332,93INV.80
21.59.58332,92INV.73
21.59.58332,94INV.100
21.59.58332,90-0,01%100
21.59.58332,93INV.56
21.59.58332,90-0,01%160
21.59.58332,93INV.49
21.59.58332,91-0,01%93
OraValoreVar.%Volume
21.59.58332,78-0,05%79
21.59.58332,79-0,04%100
21.59.58332,87-0,02%68
21.59.57332,79-0,04%200
21.59.57332,87-0,02%41
21.59.56332,79-0,04%480
21.59.56332,85-0,02%80
21.59.56332,95+0,01%167
21.59.55332,92INV.42
21.59.54332,825-0,03%200
21.59.54332,79-0,04%80
21.59.54332,78-0,05%123
21.59.54332,79-0,04%101
21.59.53332,811-0,04%240
21.59.53332,81-0,04%40
21.59.53332,82-0,03%103
21.59.52332,83-0,03%40
21.59.52332,84-0,03%40
21.59.52332,83-0,03%40
21.59.52332,89-0,01%40
21.59.52332,86-0,02%48
21.59.52332,85-0,02%55
21.59.52332,79-0,04%80
21.59.52332,83-0,03%55
21.59.52332,79-0,04%55
21.59.52332,83-0,03%55
21.59.52332,78-0,05%54
21.59.52332,79-0,04%208
21.59.51332,84-0,03%120
21.59.51332,86-0,02%58
OraValoreVar.%Volume
21.59.51332,92INV.100
21.59.51332,91-0,01%56
21.59.51332,89-0,01%56
21.59.51332,93INV.108
21.59.51332,92INV.40
21.59.51332,85-0,02%40
21.59.50332,93INV.40
21.59.50332,86-0,02%40
21.59.50332,90-0,01%57
21.59.50332,895-0,01%40
21.59.50332,86-0,02%40
21.59.50332,915INV.40
21.59.50332,88-0,02%2.400
21.59.49332,87-0,02%100
21.59.48332,88-0,02%40
21.59.48332,87-0,02%80
21.59.48332,83-0,03%100
21.59.48332,88-0,02%337
21.59.48332,87-0,02%100
21.59.47332,79-0,04%52
21.59.47332,87-0,02%80
21.59.47332,88-0,02%500
21.59.47332,87-0,02%80
21.59.46332,83-0,03%40
21.59.45332,88-0,02%53
21.59.45332,87-0,02%40
21.59.45332,88-0,02%254
21.59.45332,87-0,02%80
21.59.45332,815-0,03%400
21.59.45332,87-0,02%160
OraValoreVar.%Volume
21.59.44332,82-0,03%40
21.59.44332,80-0,04%120
21.59.44332,815-0,03%100
21.59.44332,87-0,02%160
21.59.44332,82-0,03%157
21.59.44332,88-0,02%142
21.59.44332,85-0,02%40
21.59.44332,87-0,02%98
21.59.44332,83-0,03%98
21.59.44332,84-0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```