Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Amgen

Mercato: NASDAQ - National

331,66
+0,05%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.35.53331,70+0,06%40
15.35.53331,76+0,08%80
15.35.53331,71+0,07%80
15.35.53331,66+0,05%40
15.35.26331,57+0,02%45
15.35.26331,64+0,05%66
15.35.05331,456-0,01%45
15.35.05331,39-0,03%65
15.34.21331,405-0,03%130
15.34.06331,52+0,01%50
15.33.33331,515+0,01%40
15.33.18331,445-0,01%160
15.33.17331,635+0,04%89
15.33.07331,24-0,08%40
15.33.03331,60+0,03%40
15.33.03331,59+0,03%416
15.33.03331,60+0,03%40
15.33.02331,595+0,03%40
15.33.02331,60+0,03%128
15.33.02331,64+0,05%40
15.33.02331,68+0,06%83
15.33.02331,59+0,03%40
15.33.02331,60+0,03%60
15.33.02331,59+0,03%40
15.33.02331,64+0,05%83
15.33.02331,68+0,06%84
15.33.02331,59+0,03%50
15.33.02331,60+0,03%60
15.32.37332,0412+0,17%60
15.32.13332,295+0,24%320
OraValoreVar.%Volume
15.31.19332,00+0,15%125
15.31.19331,99+0,15%479
15.31.17331,64+0,05%399
15.31.10331,50INV.80
15.31.03331,81+0,10%40
15.31.02331,89+0,12%100
15.30.25331,49INV.40
15.30.25331,375-0,03%277
15.30.25331,49INV.40
15.30.25331,56+0,02%40
15.30.25331,49INV.3.168
15.30.18331,115-0,11%40
15.30.02331,49INV.58
15.30.00330,72-0,23%7.155
22.00.00331,49INV.364.633

(*) I dati sono limitati agli ultimi 100 contratti.

```