Milano 17:35
48.991 -1,36%
Nasdaq 18:37
28.726 -2,03%
Dow Jones 18:37
49.583 -0,24%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Amgen

Mercato: NASDAQ - National

337,5
+2,40%

valuta in USD

Ultimo aggiornamento: 12/05/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
18.36.02337,50+2,40%130
18.35.58337,46+2,39%40
18.35.58337,47+2,39%40
18.35.58337,50+2,40%303
18.35.58337,55+2,42%40
18.35.58337,56+2,42%80
18.35.58337,55+2,42%40
18.35.58337,56+2,42%120
18.35.43337,65+2,45%100
18.35.31337,64+2,44%100
18.35.31337,6425+2,44%58
18.35.19337,7299+2,47%45
18.35.12337,69+2,46%92
18.35.06337,65+2,45%68
18.35.03337,56+2,42%80
18.35.03337,58+2,42%790
18.35.02337,51+2,40%40
18.35.01337,505+2,40%570
18.35.00337,5025+2,40%40
18.35.00337,505+2,40%170
18.35.00337,4825+2,39%100
18.35.00337,505+2,40%616
18.35.00337,485+2,40%704
18.34.57337,44+2,38%100
18.34.57337,445+2,38%75
18.34.57337,485+2,40%230
18.34.57337,57+2,42%105
18.34.57337,56+2,42%40
18.34.57337,43+2,38%70
18.34.57337,53+2,41%80
OraValoreVar.%Volume
18.34.57337,45+2,38%80
18.34.57337,455+2,39%150
18.34.57337,40+2,37%50
18.34.57337,43+2,38%40
18.34.57337,44+2,38%100
18.34.57337,43+2,38%40
18.34.57337,47+2,39%150
18.34.57337,58+2,42%80
18.34.57337,44+2,38%405
18.34.57337,46+2,39%75
18.34.57337,44+2,38%150
18.34.57337,45+2,38%150
18.34.57337,46+2,39%150
18.34.57337,44+2,38%40
18.34.57337,47+2,39%80
18.34.57337,45+2,38%150
18.34.57337,47+2,39%220
18.34.57337,58+2,42%680
18.34.57337,57+2,42%150
18.34.57337,58+2,42%50
18.34.50337,59+2,43%2.000
18.34.50337,50+2,40%100
18.34.50337,58+2,42%167
18.34.50337,56+2,42%100
18.34.50337,565+2,42%75
18.34.50337,60+2,43%100
18.34.50337,58+2,42%200
18.34.50337,56+2,42%100
18.34.50337,59+2,43%100
18.34.50337,64+2,44%40
OraValoreVar.%Volume
18.34.49337,56+2,42%160
18.34.49337,50+2,40%350
18.34.49337,49+2,40%100
18.34.49337,51+2,40%80
18.34.49337,50+2,40%855
18.34.49337,48+2,39%120
18.34.45337,51+2,40%145
18.34.34337,455+2,39%980
18.34.31337,37+2,36%80
18.34.31337,35+2,35%74
18.34.31337,34+2,35%50
18.34.31337,33+2,35%40
18.34.22337,23+2,32%48
18.34.08337,235+2,32%48
18.34.04337,33+2,35%40
18.34.04337,32+2,35%40
18.34.04337,24+2,32%40
18.34.04337,25+2,32%80
18.34.04337,24+2,32%100
18.33.57337,215+2,31%888
18.33.47337,21+2,31%100
18.33.46337,12+2,28%40
18.33.15337,18+2,30%164
18.32.56337,175+2,30%102
18.32.45337,34+2,35%50
18.32.36337,12+2,28%51
18.32.26337,19+2,31%40
18.32.26337,035+2,26%170
18.32.10337,00+2,25%40
18.32.10337,01+2,25%100
OraValoreVar.%Volume
18.31.50336,865+2,21%53
18.31.43336,85+2,20%40
18.31.42336,88+2,21%40
18.31.42336,85+2,20%141
18.31.41336,785+2,18%71
18.31.36336,8175+2,19%40
18.31.34336,7964+2,19%44
18.31.33336,785+2,18%80
18.31.30336,78+2,18%520
18.31.26336,73+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```