Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Amgen

Mercato: NASDAQ - National

340,16
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00340,34-1,47%112
22.00.00340,16-1,52%628.741
21.59.59340,28-1,49%40
21.59.59340,33-1,47%153
21.59.59340,13-1,53%56
21.59.59340,14-1,53%80
21.59.59340,15-1,53%40
21.59.58340,20-1,51%487
21.59.58340,18-1,52%100
21.59.58340,17-1,52%183
21.59.57340,20-1,51%56
21.59.57340,15-1,53%193
21.59.56340,16-1,52%150
21.59.56340,13-1,53%40
21.59.56340,12-1,53%60
21.59.56340,13-1,53%220
21.59.56340,12-1,53%375
21.59.56340,13-1,53%140
21.59.55340,09-1,54%207
21.59.55340,07-1,55%156
21.59.55340,08-1,55%200
21.59.55340,09-1,54%361
21.59.54340,08-1,55%80
21.59.53340,03-1,56%545
21.59.53340,04-1,56%160
21.59.53340,06-1,55%52
21.59.53340,03-1,56%40
21.59.53340,06-1,55%115
21.59.53340,03-1,56%113
21.59.52340,04-1,56%100
OraValoreVar.%Volume
21.59.51340,05-1,55%280
21.59.51340,06-1,55%40
21.59.51340,07-1,55%280
21.59.51340,06-1,55%40
21.59.51340,07-1,55%121
21.59.51340,08-1,55%591
21.59.50340,09-1,54%40
21.59.50340,10-1,54%40
21.59.50340,09-1,54%80
21.59.49340,07-1,55%80
21.59.49340,081-1,55%81
21.59.49340,08-1,55%85
21.59.49340,09-1,54%40
21.59.49340,081-1,55%160
21.59.49340,08-1,55%97
21.59.47340,12-1,53%330
21.59.47340,09-1,54%40
21.59.47340,11-1,54%160
21.59.47340,10-1,54%40
21.59.47340,08-1,55%1.160
21.59.44340,09-1,54%90
21.59.44340,081-1,55%161
21.59.44340,08-1,55%280
21.59.44340,09-1,54%40
21.59.44340,10-1,54%40
21.59.44340,09-1,54%249
21.59.44340,10-1,54%253
21.59.44340,09-1,54%280
21.59.43340,08-1,55%200
21.59.43340,07-1,55%40
OraValoreVar.%Volume
21.59.43340,05-1,55%324
21.59.43340,06-1,55%40
21.59.41340,08-1,55%472
21.59.41340,09-1,54%120
21.59.40340,08-1,55%40
21.59.40340,09-1,54%40
21.59.40340,071-1,55%80
21.59.40340,09-1,54%220
21.59.40340,075-1,55%40
21.59.40340,07-1,55%240
21.59.39340,09-1,54%40
21.59.38340,11-1,54%40
21.59.38340,115-1,54%122
21.59.38340,11-1,54%40
21.59.38340,12-1,53%40
21.59.38340,105-1,54%120
21.59.37340,10-1,54%224
21.59.37340,09-1,54%60
21.59.36340,07-1,55%40
21.59.35340,08-1,55%120
21.59.35340,115-1,54%46
21.59.35340,08-1,55%239
21.59.34340,10-1,54%75
21.59.34340,08-1,55%300
21.59.34340,07-1,55%160
21.59.34340,06-1,55%80
21.59.34340,07-1,55%40
21.59.34340,06-1,55%80
21.59.34340,07-1,55%80
21.59.34340,06-1,55%220
OraValoreVar.%Volume
21.59.34340,055-1,55%40
21.59.34340,06-1,55%175
21.59.33340,05-1,55%108
21.59.32340,06-1,55%96
21.59.32340,05-1,55%546
21.59.30340,06-1,55%62
21.59.30340,05-1,55%174
21.59.30340,04-1,56%276
21.59.30340,05-1,55%245
21.59.30340,045-1,56%121

(*) I dati sono limitati agli ultimi 100 contratti.

```