Milano 9:24
46.692 -0,24%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:24
10.372 +0,18%
24.886 -0,41%

Amgen

Mercato: NASDAQ - National

364,65
-2,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00364,65-2,97%872.934
21.59.59364,54-3,00%320
21.59.59364,68-2,96%40
21.59.58364,55-3,00%2.274
21.59.58364,56-3,00%100
21.59.58364,58-2,99%90
21.59.58364,55-3,00%1.114
21.59.58364,54-3,00%223
21.59.58364,55-3,00%395
21.59.58364,539-3,00%480
21.59.58364,50-3,01%100
21.59.58364,54-3,00%374
21.59.58364,55-3,00%80
21.59.58364,50-3,01%100
21.59.58364,475-3,02%100
21.59.58364,54-3,00%52
21.59.58364,52-3,01%100
21.59.58364,475-3,02%100
21.59.58364,56-3,00%100
21.59.58364,54-3,00%100
21.59.58364,53-3,00%100
21.59.58364,52-3,01%40
21.59.58364,51-3,01%120
21.59.58364,48-3,02%194
21.59.58364,475-3,02%100
21.59.58364,47-3,02%150
21.59.58364,46-3,02%556
21.59.58364,41-3,04%460
21.59.58364,42-3,03%400
21.59.58364,43-3,03%100
OraValoreVar.%Volume
21.59.58364,41-3,04%54
21.59.57364,42-3,03%200
21.59.57364,47-3,02%40
21.59.57364,49-3,01%80
21.59.56364,57-2,99%322
21.59.56364,569-2,99%80
21.59.56364,545-3,00%60
21.59.56364,555-3,00%75
21.59.56364,545-3,00%336
21.59.56364,57-2,99%182
21.59.56364,56-3,00%417
21.59.56364,53-3,00%100
21.59.56364,56-3,00%263
21.59.56364,515-3,01%160
21.59.55364,55-3,00%65
21.59.55364,49-3,01%80
21.59.55364,54-3,00%99
21.59.55364,51-3,01%40
21.59.55364,50-3,01%100
21.59.55364,57-2,99%40
21.59.55364,56-3,00%220
21.59.55364,54-3,00%127
21.59.55364,575-2,99%100
21.59.55364,57-2,99%66
21.59.55364,49-3,01%1.379
21.59.55364,48-3,02%290
21.59.54364,57-2,99%94
21.59.54364,49-3,01%69
21.59.54364,52-3,01%104
21.59.54364,48-3,02%45
OraValoreVar.%Volume
21.59.54364,49-3,01%40
21.59.54364,58-2,99%43
21.59.53364,49-3,01%120
21.59.53364,52-3,01%50
21.59.53364,50-3,01%40
21.59.53364,61-2,98%81
21.59.53364,49-3,01%47
21.59.53364,50-3,01%40
21.59.53364,49-3,01%418
21.59.53364,54-3,00%325
21.59.52364,57-2,99%40
21.59.52364,64-2,97%156
21.59.52364,63-2,98%47
21.59.52364,54-3,00%40
21.59.52364,55-3,00%80
21.59.52364,60-2,99%389
21.59.52364,58-2,99%40
21.59.51364,49-3,01%84
21.59.51364,56-3,00%100
21.59.51364,58-2,99%80
21.59.51364,60-2,99%40
21.59.51364,58-2,99%80
21.59.50364,48-3,02%112
21.59.50364,54-3,00%286
21.59.50364,62-2,98%243
21.59.49364,57-2,99%40
21.59.49364,56-3,00%40
21.59.49364,615-2,98%193
21.59.49364,61-2,98%100
21.59.49364,54-3,00%120
OraValoreVar.%Volume
21.59.49364,55-3,00%224
21.59.49364,56-3,00%40
21.59.49364,57-2,99%80
21.59.49364,60-2,99%137
21.59.48364,55-3,00%40
21.59.47364,56-3,00%75
21.59.47364,59-2,99%75
21.59.47364,57-2,99%120
21.59.47364,56-3,00%63
21.59.47364,58-2,99%80

(*) I dati sono limitati agli ultimi 100 contratti.

```