Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Amgen

Mercato: NASDAQ - National

336,22
+2,01%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00336,22+2,01%186
21.59.59336,29+2,03%382
21.59.59336,27+2,03%40
21.59.58336,29+2,03%200
21.59.57336,27+2,03%140
21.59.57336,305+2,04%51
21.59.56336,28+2,03%40
21.59.56336,26+2,02%40
21.59.55336,25+2,02%414
21.59.55336,27+2,03%200
21.59.55336,28+2,03%315
21.59.55336,27+2,03%40
21.59.55336,275+2,03%40
21.59.55336,28+2,03%40
21.59.55336,27+2,03%40
21.59.55336,28+2,03%80
21.59.55336,27+2,03%40
21.59.55336,28+2,03%80
21.59.55336,27+2,03%80
21.59.55336,28+2,03%40
21.59.54336,23+2,01%40
21.59.54336,25+2,02%40
21.59.54336,26+2,02%80
21.59.54336,25+2,02%80
21.59.53336,24+2,02%71
21.59.53336,275+2,03%40
21.59.53336,31+2,04%131
21.59.53336,275+2,03%40
21.59.53336,32+2,04%82
21.59.52336,31+2,04%46
OraValoreVar.%Volume
21.59.52336,23+2,01%40
21.59.52336,275+2,03%40
21.59.52336,23+2,01%63
21.59.52336,26+2,02%48
21.59.52336,275+2,03%80
21.59.52336,31+2,04%49
21.59.51336,30+2,04%40
21.59.51336,275+2,03%40
21.59.51336,31+2,04%80
21.59.51336,275+2,03%80
21.59.51336,31+2,04%80
21.59.50336,275+2,03%48
21.59.50336,30+2,04%49
21.59.50336,31+2,04%42
21.59.50336,275+2,03%44
21.59.50336,30+2,04%150
21.59.50336,24+2,02%40
21.59.50336,30+2,04%152
21.59.50336,275+2,03%63
21.59.50336,27+2,03%516
21.59.50336,28+2,03%80
21.59.50336,295+2,03%40
21.59.50336,315+2,04%51
21.59.50336,31+2,04%87
21.59.49336,275+2,03%338
21.59.49336,24+2,02%50
21.59.49336,31+2,04%88
21.59.49336,275+2,03%106
21.59.49336,31+2,04%40
21.59.48336,245+2,02%50
OraValoreVar.%Volume
21.59.48336,315+2,04%45
21.59.48336,32+2,04%51
21.59.47336,275+2,03%40
21.59.46336,26+2,02%100
21.59.46336,30+2,04%89
21.59.46336,25+2,02%92
21.59.46336,28+2,03%40
21.59.46336,26+2,02%40
21.59.46336,25+2,02%40
21.59.46336,275+2,03%41
21.59.46336,29+2,03%40
21.59.44336,36+2,05%156
21.59.44336,35+2,05%40
21.59.44336,3325+2,05%40
21.59.44336,335+2,05%80
21.59.44336,33+2,04%64
21.59.44336,31+2,04%120
21.59.44336,335+2,05%96
21.59.43336,355+2,05%40
21.59.43336,34+2,05%40
21.59.42336,33+2,04%60
21.59.42336,37+2,06%40
21.59.42336,335+2,05%160
21.59.42336,36+2,05%253
21.59.41336,3375+2,05%82
21.59.41336,335+2,05%40
21.59.41336,35+2,05%84
21.59.40336,33+2,04%60
21.59.40336,32+2,04%327
21.59.40336,36+2,05%160
OraValoreVar.%Volume
21.59.40336,33+2,04%120
21.59.40336,32+2,04%67
21.59.39336,33+2,04%160
21.59.38336,32+2,04%91
21.59.38336,335+2,05%80
21.59.38336,35+2,05%80
21.59.38336,32+2,04%120
21.59.38336,30+2,04%77
21.59.38336,295+2,03%180
21.59.38336,31+2,04%125

(*) I dati sono limitati agli ultimi 100 contratti.

```