Milano 13:24
46.456 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:24
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Amgen

Mercato: NASDAQ - National

364,65
-2,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00364,65INV.872.934
21.59.59364,54-0,03%320
21.59.59364,68+0,01%40
21.59.58364,55-0,03%2.274
21.59.58364,56-0,02%100
21.59.58364,58-0,02%90
21.59.58364,55-0,03%1.114
21.59.58364,54-0,03%223
21.59.58364,55-0,03%395
21.59.58364,539-0,03%480
21.59.58364,50-0,04%100
21.59.58364,54-0,03%374
21.59.58364,55-0,03%80
21.59.58364,50-0,04%100
21.59.58364,475-0,05%100
21.59.58364,54-0,03%52
21.59.58364,52-0,04%100
21.59.58364,475-0,05%100
21.59.58364,56-0,02%100
21.59.58364,54-0,03%100
21.59.58364,53-0,03%100
21.59.58364,52-0,04%40
21.59.58364,51-0,04%120
21.59.58364,48-0,05%194
21.59.58364,475-0,05%100
21.59.58364,47-0,05%150
21.59.58364,46-0,05%556
21.59.58364,41-0,07%460
21.59.58364,42-0,06%400
21.59.58364,43-0,06%100
OraValoreVar.%Volume
21.59.58364,41-0,07%54
21.59.57364,42-0,06%200
21.59.57364,47-0,05%40
21.59.57364,49-0,04%80
21.59.56364,57-0,02%322
21.59.56364,569-0,02%80
21.59.56364,545-0,03%60
21.59.56364,555-0,03%75
21.59.56364,545-0,03%336
21.59.56364,57-0,02%182
21.59.56364,56-0,02%417
21.59.56364,53-0,03%100
21.59.56364,56-0,02%263
21.59.56364,515-0,04%160
21.59.55364,55-0,03%65
21.59.55364,49-0,04%80
21.59.55364,54-0,03%99
21.59.55364,51-0,04%40
21.59.55364,50-0,04%100
21.59.55364,57-0,02%40
21.59.55364,56-0,02%220
21.59.55364,54-0,03%127
21.59.55364,575-0,02%100
21.59.55364,57-0,02%66
21.59.55364,49-0,04%1.379
21.59.55364,48-0,05%290
21.59.54364,57-0,02%94
21.59.54364,49-0,04%69
21.59.54364,52-0,04%104
21.59.54364,48-0,05%45
OraValoreVar.%Volume
21.59.54364,49-0,04%40
21.59.54364,58-0,02%43
21.59.53364,49-0,04%120
21.59.53364,52-0,04%50
21.59.53364,50-0,04%40
21.59.53364,61-0,01%81
21.59.53364,49-0,04%47
21.59.53364,50-0,04%40
21.59.53364,49-0,04%418
21.59.53364,54-0,03%325
21.59.52364,57-0,02%40
21.59.52364,64INV.156
21.59.52364,63-0,01%47
21.59.52364,54-0,03%40
21.59.52364,55-0,03%80
21.59.52364,60-0,01%389
21.59.52364,58-0,02%40
21.59.51364,49-0,04%84
21.59.51364,56-0,02%100
21.59.51364,58-0,02%80
21.59.51364,60-0,01%40
21.59.51364,58-0,02%80
21.59.50364,48-0,05%112
21.59.50364,54-0,03%286
21.59.50364,62-0,01%243
21.59.49364,57-0,02%40
21.59.49364,56-0,02%40
21.59.49364,615-0,01%193
21.59.49364,61-0,01%100
21.59.49364,54-0,03%120
OraValoreVar.%Volume
21.59.49364,55-0,03%224
21.59.49364,56-0,02%40
21.59.49364,57-0,02%80
21.59.49364,60-0,01%137
21.59.48364,55-0,03%40
21.59.47364,56-0,02%75
21.59.47364,59-0,02%75
21.59.47364,57-0,02%120
21.59.47364,56-0,02%63
21.59.47364,58-0,02%80

(*) I dati sono limitati agli ultimi 100 contratti.

```