Milano 15:41
51.904 -0,08%
Nasdaq 15:41
28.244 -0,46%
Dow Jones 15:41
52.477 -0,02%
Londra 15:41
10.848 +0,12%
Francoforte 15:41
26.777 +0,43%

Amgen

Mercato: NASDAQ - National

469,835
+0,37%

valuta in USD

Ultimo aggiornamento: 12/11/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
15.41.25469,835+0,37%40
15.41.22469,70+0,34%130
15.41.20469,585+0,32%478
15.41.18469,55+0,31%80
15.41.18469,56+0,31%120
15.41.16469,88+0,38%40
15.41.16469,875+0,38%40
15.41.16469,88+0,38%40
15.41.12469,80+0,36%100
15.41.08469,9998+0,40%106
15.40.53469,76+0,35%40
15.40.53469,53+0,30%40
15.40.53469,48+0,29%40
15.40.53469,76+0,35%100
15.40.53469,60+0,32%40
15.40.45469,825+0,37%40
15.40.39469,885+0,38%40
15.40.38469,49+0,29%51
15.40.38469,52+0,30%100
15.40.38469,65+0,33%40
15.40.38469,36+0,27%40
15.40.38469,37+0,27%50
15.40.38469,49+0,29%100
15.40.38469,51+0,30%130
15.40.38469,64+0,33%100
15.40.38469,38+0,27%140
15.40.35469,725+0,35%50
15.40.28469,905+0,38%100
15.40.16469,58+0,31%100
15.40.16469,70+0,34%40
OraValoreVar.%Volume
15.40.16469,69+0,34%50
15.40.16469,65+0,33%40
15.40.16469,69+0,34%98
15.40.14469,32+0,26%40
15.40.12469,29+0,25%120
15.40.12469,28+0,25%40
15.40.12469,27+0,25%40
15.40.12469,28+0,25%40
15.40.12469,29+0,25%40
15.40.12469,30+0,25%80
15.40.06469,6575+0,33%40
15.40.05469,685+0,34%400
15.39.56469,6075+0,32%40
15.39.52469,635+0,33%250
15.39.49469,64+0,33%80
15.39.48469,645+0,33%50
15.39.47469,43+0,28%40
15.39.47469,42+0,28%80
15.39.43469,37+0,27%40
15.39.35468,72+0,13%50
15.39.35468,71+0,13%500
15.39.22468,90+0,17%300
15.39.22468,905+0,17%100
15.39.22468,90+0,17%200
15.39.22468,905+0,17%460
15.39.22468,90+0,17%100
15.39.22468,905+0,17%100
15.39.22468,90+0,17%300
15.39.22468,9225+0,17%100
15.39.13468,54+0,09%130
OraValoreVar.%Volume
15.38.47468,81+0,15%40
15.38.47468,80+0,15%40
15.38.26468,12INV.119
15.38.20467,50-0,13%100
15.38.20467,53-0,12%200
15.38.20467,56-0,12%100
15.38.18468,03-0,02%51
15.38.18467,83-0,06%130
15.38.17467,605-0,11%80
15.38.13467,63-0,10%40
15.38.06468,16+0,01%61
15.38.06468,00-0,02%157
15.38.05468,41+0,06%178
15.37.48468,13INV.40
15.37.48468,11INV.137
15.37.48468,13INV.84
15.37.48468,1101INV.82
15.37.48468,26+0,03%40
15.37.47468,28+0,04%42
15.37.46468,11INV.60
15.37.46468,28+0,04%80
15.37.41468,535+0,09%79
15.37.39468,585+0,10%40
15.37.39468,59+0,10%40
15.37.19468,66+0,12%108
15.37.19468,9699+0,18%164
15.37.19468,97+0,18%164
15.37.19468,685+0,12%100
15.37.18468,94+0,18%40
15.37.18468,97+0,18%169
OraValoreVar.%Volume
15.37.05468,57+0,10%40
15.37.04468,545+0,09%120
15.37.00468,85+0,16%49
15.37.00468,86+0,16%60
15.37.00468,85+0,16%100
15.36.57468,6175+0,11%100
15.36.57468,36+0,05%40
15.36.36468,99+0,19%79
15.36.29468,55+0,09%88
15.36.22468,57+0,10%75

(*) I dati sono limitati agli ultimi 100 contratti.

```