Amphastar Pharmaceuticals

Mercato: NASDAQ - National

42,956

+2,08%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.30
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.36.28	43,008	+2,21	384	16.515
18.35.03	43,035	+2,27	100	4.304
18.32.19	43	+2,19	100	4.300
18.31.19	43,03	+2,26	200	8.606
18.30.25	43,065	+2,34	158	6.804
18.29.10	43,072	+2,36	250	10.768
18.27.13	43,04	+2,28	100	4.304
18.27.00	43,035	+2,27	100	4.304
18.25.42	43,04	+2,28	200	8.608
18.25.14	43,06	+2,33	100	4.306
18.24.54	43,0431	+2,29	400	17.217
18.24.14	43,07	+2,35	200	8.614
18.22.29	43,065	+2,34	100	4.307
18.22.02	43	+2,19	300	12.900
18.22.02	42,99	+2,16	200	8.598
18.22.02	43,04	+2,28	200	8.608
18.21.36	42,965	+2,10	100	4.297
18.19.19	42,95	+2,07	100	4.295
18.19.19	42,94	+2,04	100	4.294
18.19.19	42,96	+2,09	100	4.296
18.19.19	42,94	+2,04	312	13.397
18.19.19	42,952	+2,07	100	4.295
18.19.15	42,98	+2,14	200	8.596
18.18.31	42,96	+2,09	100	4.296
18.18.02	42,98	+2,14	100	4.298
18.16.50	42,96	+2,09	200	8.592
18.16.50	42,9799	+2,14	1.820	78.223
18.16.00	42,95	+2,07	100	4.295
18.15.36	42,935	+2,03	100	4.294
18.15.00	42,92	+2,00	100	4.292

```