Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

27,15
-1,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5627,16-1,52%250
21.59.5527,155-1,54%158
21.59.4927,16-1,52%200
21.59.4427,15-1,56%759
21.59.3427,14-1,60%907
21.59.2827,135-1,61%200
21.59.1627,13-1,63%1.384
21.59.0227,1301-1,63%336
21.58.3027,13-1,63%116
21.58.2927,15-1,56%1.200
21.58.2327,16-1,52%100
21.58.2227,15-1,56%786
21.58.1427,14-1,60%526
21.57.5127,13-1,63%1.800
21.57.2627,14-1,60%468
21.57.2627,15-1,56%100
21.57.2127,13-1,63%300
21.57.1527,139-1,60%100
21.57.0927,13-1,63%100
21.57.0327,12-1,67%200
21.57.0327,13-1,63%779
21.56.5827,11-1,70%500
21.56.4627,13-1,63%100
21.56.1527,127-1,64%100
21.56.1227,12-1,67%100
21.56.1127,115-1,69%100
21.56.1127,12-1,67%600
21.56.1127,11-1,70%180
21.56.1127,105-1,72%100
21.55.2027,10-1,74%634
OraValoreVar.%Volume
21.55.0027,05-1,92%100
21.55.0027,04-1,96%100
21.55.0027,03-1,99%100
21.55.0027,04-1,96%200
21.54.5027,00-2,10%629
21.54.5027,01-2,07%162
21.54.4927,02-2,03%2.254
21.54.4027,01-2,07%229
21.54.3627,025-2,01%200
21.54.1127,045-1,94%200
21.54.0027,05-1,92%300
21.54.0027,07-1,85%1.507
21.52.4027,09-1,78%200
21.52.2327,10-1,74%500
21.52.0327,099-1,74%100
21.51.5227,08-1,81%1.319
21.51.5227,09-1,78%200
21.51.4527,055-1,90%400
21.51.2427,07-1,85%100
21.50.5427,10-1,74%100
21.50.2727,11-1,70%200
21.50.2127,129-1,64%100
21.50.1527,12-1,67%100
21.50.0427,065-1,87%300
21.50.0327,1235-1,66%471
21.50.0027,13-1,63%100
21.50.0027,12-1,67%400
21.50.0027,13-1,63%843
21.48.4627,14-1,60%100
21.47.4327,15-1,56%100
OraValoreVar.%Volume
21.47.1927,14-1,60%100
21.47.1827,13-1,63%100
21.46.2327,12-1,67%900
21.45.3327,105-1,72%122
21.45.2527,10-1,74%300
21.45.0827,09-1,78%100
21.44.3227,11-1,70%100
21.44.0827,09-1,78%300
21.44.0527,10-1,74%400
21.44.0527,09-1,78%832
21.43.5527,075-1,83%200
21.43.4027,0765-1,83%100
21.42.5927,075-1,83%100
21.42.5327,07-1,85%100
21.42.4327,09-1,78%600
21.40.1727,119-1,67%100
21.39.5727,105-1,72%100
21.38.5327,12-1,67%100
21.38.5327,09-1,78%317
21.38.1327,03-1,99%200
21.38.1327,06-1,89%100
21.37.1127,04-1,96%200
21.36.5027,06-1,89%100
21.36.5027,05-1,92%200
21.36.5027,06-1,89%632
21.36.5027,08-1,81%300
21.36.4127,0604-1,88%110
21.35.4727,09-1,78%100
21.35.4727,07-1,85%107
21.35.4727,06-1,89%100
OraValoreVar.%Volume
21.35.4727,08-1,81%100
21.35.3427,03-1,99%200
21.35.3427,04-1,96%100
21.34.1427,02-2,03%300
21.34.1327,03-1,99%100
21.34.1327,039-1,96%100
21.34.1327,02-2,03%100
21.34.1327,03-1,99%100
21.34.1327,05-1,92%708
21.33.1627,015-2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```